Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1185.3 and 1218
| Daily Target 1 | 1177.63 |
| Daily Target 2 | 1192.97 |
| Daily Target 3 | 1210.3333333333 |
| Daily Target 4 | 1225.67 |
| Daily Target 5 | 1243.03 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.30 (-0.88%) | 1222.10 | 1195.00 - 1227.70 | 0.9667 times | Thu 30 October 2025 | 1219.00 (-2.15%) | 1245.80 | 1213.20 - 1248.80 | 0.7512 times | Wed 29 October 2025 | 1245.80 (0.73%) | 1239.90 | 1225.70 - 1259.00 | 0.7525 times | Tue 28 October 2025 | 1236.80 (-1.66%) | 1251.00 | 1217.70 - 1260.00 | 1.1738 times | Mon 27 October 2025 | 1257.70 (-0.4%) | 1263.10 | 1244.10 - 1293.90 | 1.5138 times | Fri 24 October 2025 | 1262.70 (-2.34%) | 1290.00 | 1240.00 - 1314.90 | 1.5877 times | Thu 23 October 2025 | 1292.90 (-2.98%) | 1332.60 | 1281.00 - 1343.90 | 1.0913 times | Wed 22 October 2025 | 1332.60 (0.35%) | 1340.00 | 1320.00 - 1340.00 | 0.199 times | Mon 20 October 2025 | 1328.00 (0.4%) | 1338.00 | 1302.90 - 1338.80 | 0.8705 times | Fri 17 October 2025 | 1322.70 (-0.51%) | 1340.00 | 1307.70 - 1350.00 | 1.0934 times | Thu 16 October 2025 | 1329.50 (1.17%) | 1335.60 | 1317.10 - 1340.00 | 0.9331 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1152.2 and 1251.1
| Weekly Target 1 | 1133.5 |
| Weekly Target 2 | 1170.9 |
| Weekly Target 3 | 1232.4 |
| Weekly Target 4 | 1269.8 |
| Weekly Target 5 | 1331.3 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.6068 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.441 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.641 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 0.9912 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 2.1643 times | Fri 26 September 2025 | 1378.90 (4.11%) | 1315.00 | 1313.80 - 1449.90 | 1.3117 times | Fri 19 September 2025 | 1324.50 (9.41%) | 1227.00 | 1224.20 - 1348.90 | 1.8526 times | Fri 12 September 2025 | 1210.60 (1.34%) | 1202.80 | 1119.90 - 1235.00 | 0.9141 times | Fri 05 September 2025 | 1194.60 (0.42%) | 1190.00 | 1178.30 - 1244.00 | 0.6194 times | Fri 29 August 2025 | 1189.60 (-1.57%) | 1217.30 | 1177.20 - 1241.00 | 0.4577 times | Fri 22 August 2025 | 1208.60 (0.3%) | 1214.80 | 1168.00 - 1250.30 | 1.5555 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1037.2 and 1366.1
| Monthly Target 1 | 980.17 |
| Monthly Target 2 | 1094.23 |
| Monthly Target 3 | 1309.0666666667 |
| Monthly Target 4 | 1423.13 |
| Monthly Target 5 | 1637.97 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5139 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.9557 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9243 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.627 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.4972 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.3945 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.8906 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7222 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.4745 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1268.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1313 and price is deviating by 66 points
Upper Bollinger band is at 1444 and lower is at 1182, while middle bands are at 1247 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.02 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1233.52 |
| 12 day DMA | 1279.18 |
| 20 day DMA | 1312.23 |
| 35 day DMA | 1323.72 |
| 50 day DMA | 1285.48 |
| 100 day DMA | 1456.65 |
| 150 day DMA | 1444.39 |
| 200 day DMA |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.09 | 1246.99 | 1260.99 |
| 12 day EMA | 1268.57 | 1279.52 | 1290.52 |
| 20 day EMA | 1288.19 | 1296.6 | 1304.76 |
| 35 day EMA | 1282.99 | 1287.39 | 1291.42 |
| 50 day EMA | 1274.62 | 1277.33 | 1279.71 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.52 | 1244.4 | 1259.18 |
| 12 day SMA | 1279.18 | 1284.27 | 1290.77 |
| 20 day SMA | 1312.23 | 1324.38 | 1337.14 |
| 35 day SMA | 1323.72 | 1323.19 | 1322.52 |
| 50 day SMA | 1285.48 | 1286.03 | 1285.47 |
| 100 day SMA | 1456.65 | 1461.38 | 1465.96 |
| 150 day SMA | 1444.39 | 1442.56 | 1440.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.