Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1169 and 1199.1
| Daily Target 1 | 1162.6 |
| Daily Target 2 | 1175.4 |
| Daily Target 3 | 1192.7 |
| Daily Target 4 | 1205.5 |
| Daily Target 5 | 1222.8 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.20 (-0.12%) | 1190.00 | 1179.90 - 1210.00 | 0.3663 times | Fri 29 August 2025 | 1189.60 (-0.1%) | 1189.80 | 1177.20 - 1198.20 | 0.3442 times | Thu 28 August 2025 | 1190.80 (-0.62%) | 1197.90 | 1184.10 - 1210.00 | 0.411 times | Tue 26 August 2025 | 1198.20 (0.33%) | 1190.20 | 1177.80 - 1213.20 | 0.5575 times | Mon 25 August 2025 | 1194.20 (-1.19%) | 1217.30 | 1190.00 - 1241.00 | 0.8776 times | Fri 22 August 2025 | 1208.60 (0.7%) | 1204.10 | 1180.00 - 1240.00 | 0.8118 times | Thu 21 August 2025 | 1200.20 (0.08%) | 1205.00 | 1195.20 - 1224.00 | 0.6845 times | Wed 20 August 2025 | 1199.30 (-2.94%) | 1218.70 | 1195.10 - 1229.00 | 0.8746 times | Tue 19 August 2025 | 1235.60 (3.76%) | 1190.80 | 1177.00 - 1250.30 | 3.7759 times | Mon 18 August 2025 | 1190.80 (-1.18%) | 1214.80 | 1168.00 - 1239.70 | 1.2964 times | Thu 14 August 2025 | 1205.00 (1.01%) | 1198.00 | 1198.00 - 1230.00 | 1.1716 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1169 and 1199.1
| Weekly Target 1 | 1162.6 |
| Weekly Target 2 | 1175.4 |
| Weekly Target 3 | 1192.7 |
| Weekly Target 4 | 1205.5 |
| Weekly Target 5 | 1222.8 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.20 (-0.12%) | 1190.00 | 1179.90 - 1210.00 | 0.0741 times | Fri 29 August 2025 | 1189.60 (-1.57%) | 1217.30 | 1177.20 - 1241.00 | 0.4431 times | Fri 22 August 2025 | 1208.60 (0.3%) | 1214.80 | 1168.00 - 1250.30 | 1.5057 times | Thu 14 August 2025 | 1205.00 (-16.11%) | 1435.10 | 1160.30 - 1515.00 | 2.3647 times | Fri 08 August 2025 | 1436.40 (-11.4%) | 1668.00 | 1435.10 - 1675.00 | 1.3952 times | Fri 01 August 2025 | 1621.30 (-2.52%) | 1688.00 | 1610.00 - 1799.00 | 1.4101 times | Fri 25 July 2025 | 1663.20 (-0.36%) | 1650.00 | 1611.00 - 1673.30 | 0.4919 times | Fri 18 July 2025 | 1669.20 (4.84%) | 1640.10 | 1595.70 - 1768.10 | 1.1485 times | Fri 11 July 2025 | 1592.10 (-4.94%) | 1698.00 | 1570.10 - 1698.00 | 0.5021 times | Fri 04 July 2025 | 1674.90 (-0.55%) | 1687.80 | 1650.60 - 1703.40 | 0.6647 times | Fri 27 June 2025 | 1684.10 (-1.11%) | 1693.00 | 1665.00 - 1758.00 | 1.2496 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1169 and 1199.1
| Monthly Target 1 | 1162.6 |
| Monthly Target 2 | 1175.4 |
| Monthly Target 3 | 1192.7 |
| Monthly Target 4 | 1205.5 |
| Monthly Target 5 | 1222.8 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1188.20 (-0.12%) | 1190.00 | 1179.90 - 1210.00 | 0.0125 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9804 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.665 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6487 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4792 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9447 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7661 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5034 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1323 and price is deviating by 173 points
Upper Bollinger band is at 1668 and lower is at 978, while middle bands are at 1151 and 1496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nibe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.12 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1192.2 |
| 12 day DMA | 1199.46 |
| 20 day DMA | 1322.72 |
| 35 day DMA | 1466.72 |
| 50 day DMA | 1527.89 |
| 100 day DMA | 1532.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.21 | 1197.21 | 1201.02 |
| 12 day EMA | 1239.56 | 1248.9 | 1259.68 |
| 20 day EMA | 1309.14 | 1321.87 | 1335.79 |
| 35 day EMA | 1406.76 | 1419.63 | 1433.17 |
| 50 day EMA | 1515.69 | 1529.05 | 1542.9 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.2 | 1196.28 | 1198.4 |
| 12 day SMA | 1199.46 | 1205.91 | 1218.68 |
| 20 day SMA | 1322.72 | 1344.83 | 1370.39 |
| 35 day SMA | 1466.72 | 1478.92 | 1491.63 |
| 50 day SMA | 1527.89 | 1538.03 | 1549.32 |
| 100 day SMA | 1532.23 | 1532.91 | 1532.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.