Login or Join

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 173.25 and 178.71

Daily Target 1172.18
Daily Target 2174.32
Daily Target 3177.64
Daily Target 4179.78
Daily Target 5183.1

Daily price and volume New India

Date Closing Open Range Volume
Tue 19 November 2024 176.46 (0.72%) 176.75 175.50 - 180.96 0.6737 times
Mon 18 November 2024 175.19 (-0.49%) 176.50 172.14 - 178.13 0.7369 times
Thu 14 November 2024 176.05 (1.04%) 174.24 174.00 - 179.49 0.8391 times
Wed 13 November 2024 174.24 (-3.77%) 179.70 173.71 - 181.26 0.8127 times
Tue 12 November 2024 181.07 (-2.03%) 186.00 179.93 - 187.89 0.7317 times
Mon 11 November 2024 184.82 (-0.25%) 185.25 182.42 - 189.40 0.9702 times
Fri 08 November 2024 185.29 (-4.06%) 193.75 184.36 - 193.98 1.2702 times
Thu 07 November 2024 193.13 (-0.29%) 194.15 192.00 - 197.85 0.9381 times
Wed 06 November 2024 193.69 (2.08%) 190.25 189.36 - 195.22 2.0053 times
Tue 05 November 2024 189.75 (0.03%) 190.45 187.51 - 190.50 1.022 times
Mon 04 November 2024 189.69 (-4.95%) 199.50 189.01 - 199.50 1.1311 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 169.89 and 178.71

Weekly Target 1167.7
Weekly Target 2172.08
Weekly Target 3176.52
Weekly Target 4180.9
Weekly Target 5185.34

Weekly price and volumes for New India

Date Closing Open Range Volume
Tue 19 November 2024 176.46 (0.23%) 176.50 172.14 - 180.96 0.2923 times
Thu 14 November 2024 176.05 (-4.99%) 185.25 173.71 - 189.40 0.6949 times
Fri 08 November 2024 185.29 (-7.15%) 199.50 184.36 - 199.50 1.3191 times
Fri 01 November 2024 199.56 (4.85%) 190.35 188.84 - 209.08 1.3155 times
Fri 25 October 2024 190.33 (-9.05%) 211.29 187.16 - 215.59 0.9557 times
Fri 18 October 2024 209.28 (-0.19%) 210.50 203.15 - 220.01 0.9878 times
Fri 11 October 2024 209.68 (-4.53%) 220.30 202.01 - 222.39 1.4121 times
Fri 04 October 2024 219.64 (-5.92%) 232.85 218.70 - 234.20 0.5979 times
Fri 27 September 2024 233.45 (0.19%) 234.05 231.00 - 245.00 1.5337 times
Fri 20 September 2024 233.00 (-4.72%) 245.30 226.65 - 245.30 0.8911 times
Fri 13 September 2024 244.55 (-2.02%) 255.00 236.25 - 262.70 2.0597 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 160.06 and 188.54

Monthly Target 1154.59
Monthly Target 2165.53
Monthly Target 3183.07333333333
Monthly Target 4194.01
Monthly Target 5211.55

Monthly price and volumes New India

Date Closing Open Range Volume
Tue 19 November 2024 176.46 (-9.94%) 196.99 172.14 - 200.62 0.1773 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.3826 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 0.454 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 1.0928 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 2.646 times
Fri 28 June 2024 236.94 (3.58%) 240.00 192.45 - 263.25 0.8019 times
Fri 31 May 2024 228.75 (-7.44%) 248.90 214.00 - 257.00 0.5903 times
Tue 30 April 2024 247.15 (8.83%) 229.80 212.70 - 263.30 0.5069 times
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.7694 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 2.5787 times
Wed 31 January 2024 243.25 (15.64%) 212.50 210.70 - 257.00 0.8018 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 181 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.8 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 176.6
12 day DMA 184.91
20 day DMA 189.29
35 day DMA 200.25
50 day DMA 211.98
100 day DMA 239.08
150 day DMA 237.27
200 day DMA 240.42

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81178.49180.14
12 day EMA183.64184.94186.71
20 day EMA189.74191.14192.82
35 day EMA201.24202.7204.32
50 day EMA212.53214215.58

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.6178.27180.29
12 day SMA184.91186.54188.61
20 day SMA189.29190.84192.55
35 day SMA200.25201.88203.61
50 day SMA211.98213.44215.23
100 day SMA239.08239.73240.44
150 day SMA237.27237.56237.86
200 day SMA240.42240.87241.2
Back to top | Use Dark Theme