NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 173.25 and 178.71
Daily Target 1 | 172.18 |
Daily Target 2 | 174.32 |
Daily Target 3 | 177.64 |
Daily Target 4 | 179.78 |
Daily Target 5 | 183.1 |
Daily price and volume New India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 176.46 (0.72%) | 176.75 | 175.50 - 180.96 | 0.6737 times | Mon 18 November 2024 | 175.19 (-0.49%) | 176.50 | 172.14 - 178.13 | 0.7369 times | Thu 14 November 2024 | 176.05 (1.04%) | 174.24 | 174.00 - 179.49 | 0.8391 times | Wed 13 November 2024 | 174.24 (-3.77%) | 179.70 | 173.71 - 181.26 | 0.8127 times | Tue 12 November 2024 | 181.07 (-2.03%) | 186.00 | 179.93 - 187.89 | 0.7317 times | Mon 11 November 2024 | 184.82 (-0.25%) | 185.25 | 182.42 - 189.40 | 0.9702 times | Fri 08 November 2024 | 185.29 (-4.06%) | 193.75 | 184.36 - 193.98 | 1.2702 times | Thu 07 November 2024 | 193.13 (-0.29%) | 194.15 | 192.00 - 197.85 | 0.9381 times | Wed 06 November 2024 | 193.69 (2.08%) | 190.25 | 189.36 - 195.22 | 2.0053 times | Tue 05 November 2024 | 189.75 (0.03%) | 190.45 | 187.51 - 190.50 | 1.022 times | Mon 04 November 2024 | 189.69 (-4.95%) | 199.50 | 189.01 - 199.50 | 1.1311 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 169.89 and 178.71
Weekly Target 1 | 167.7 |
Weekly Target 2 | 172.08 |
Weekly Target 3 | 176.52 |
Weekly Target 4 | 180.9 |
Weekly Target 5 | 185.34 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 176.46 (0.23%) | 176.50 | 172.14 - 180.96 | 0.2923 times | Thu 14 November 2024 | 176.05 (-4.99%) | 185.25 | 173.71 - 189.40 | 0.6949 times | Fri 08 November 2024 | 185.29 (-7.15%) | 199.50 | 184.36 - 199.50 | 1.3191 times | Fri 01 November 2024 | 199.56 (4.85%) | 190.35 | 188.84 - 209.08 | 1.3155 times | Fri 25 October 2024 | 190.33 (-9.05%) | 211.29 | 187.16 - 215.59 | 0.9557 times | Fri 18 October 2024 | 209.28 (-0.19%) | 210.50 | 203.15 - 220.01 | 0.9878 times | Fri 11 October 2024 | 209.68 (-4.53%) | 220.30 | 202.01 - 222.39 | 1.4121 times | Fri 04 October 2024 | 219.64 (-5.92%) | 232.85 | 218.70 - 234.20 | 0.5979 times | Fri 27 September 2024 | 233.45 (0.19%) | 234.05 | 231.00 - 245.00 | 1.5337 times | Fri 20 September 2024 | 233.00 (-4.72%) | 245.30 | 226.65 - 245.30 | 0.8911 times | Fri 13 September 2024 | 244.55 (-2.02%) | 255.00 | 236.25 - 262.70 | 2.0597 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 160.06 and 188.54
Monthly Target 1 | 154.59 |
Monthly Target 2 | 165.53 |
Monthly Target 3 | 183.07333333333 |
Monthly Target 4 | 194.01 |
Monthly Target 5 | 211.55 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 176.46 (-9.94%) | 196.99 | 172.14 - 200.62 | 0.1773 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.3826 times | Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.454 times | Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.0928 times | Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 2.646 times | Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 0.8019 times | Fri 31 May 2024 | 228.75 (-7.44%) | 248.90 | 214.00 - 257.00 | 0.5903 times | Tue 30 April 2024 | 247.15 (8.83%) | 229.80 | 212.70 - 263.30 | 0.5069 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.7694 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 2.5787 times | Wed 31 January 2024 | 243.25 (15.64%) | 212.50 | 210.70 - 257.00 | 0.8018 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 181 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.8 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 176.6 |
12 day DMA | 184.91 |
20 day DMA | 189.29 |
35 day DMA | 200.25 |
50 day DMA | 211.98 |
100 day DMA | 239.08 |
150 day DMA | 237.27 |
200 day DMA | 240.42 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.81 | 178.49 | 180.14 |
12 day EMA | 183.64 | 184.94 | 186.71 |
20 day EMA | 189.74 | 191.14 | 192.82 |
35 day EMA | 201.24 | 202.7 | 204.32 |
50 day EMA | 212.53 | 214 | 215.58 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.6 | 178.27 | 180.29 |
12 day SMA | 184.91 | 186.54 | 188.61 |
20 day SMA | 189.29 | 190.84 | 192.55 |
35 day SMA | 200.25 | 201.88 | 203.61 |
50 day SMA | 211.98 | 213.44 | 215.23 |
100 day SMA | 239.08 | 239.73 | 240.44 |
150 day SMA | 237.27 | 237.56 | 237.86 |
200 day SMA | 240.42 | 240.87 | 241.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.