NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 185.38 and 190.38
| Daily Target 1 | 184.42 |
| Daily Target 2 | 186.34 |
| Daily Target 3 | 189.42 |
| Daily Target 4 | 191.34 |
| Daily Target 5 | 194.42 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.26 (-1.87%) | 191.84 | 187.50 - 192.50 | 0.2001 times | Thu 28 August 2025 | 191.84 (0.69%) | 191.00 | 186.80 - 193.70 | 0.2767 times | Tue 26 August 2025 | 190.52 (-1.57%) | 192.65 | 189.00 - 193.15 | 0.2047 times | Mon 25 August 2025 | 193.55 (-1.32%) | 196.13 | 193.02 - 197.65 | 0.214 times | Fri 22 August 2025 | 196.13 (-1.38%) | 198.89 | 195.00 - 198.95 | 0.3551 times | Thu 21 August 2025 | 198.88 (3.2%) | 197.00 | 196.32 - 210.80 | 5.5188 times | Wed 20 August 2025 | 192.72 (-0.51%) | 193.98 | 192.25 - 194.79 | 0.1567 times | Tue 19 August 2025 | 193.70 (-0.7%) | 194.10 | 191.81 - 195.24 | 0.3424 times | Mon 18 August 2025 | 195.06 (5.79%) | 193.45 | 189.50 - 201.03 | 2.5653 times | Thu 14 August 2025 | 184.38 (-0.91%) | 187.64 | 183.01 - 187.75 | 0.1662 times | Wed 13 August 2025 | 186.08 (0.71%) | 185.95 | 185.01 - 187.83 | 0.2349 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 182.11 and 192.96
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 190.90333333333 |
| Weekly Target 4 | 195.01 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.26 (-4.01%) | 196.13 | 186.80 - 197.65 | 0.1167 times | Fri 22 August 2025 | 196.13 (6.37%) | 193.45 | 189.50 - 210.80 | 1.1644 times | Thu 14 August 2025 | 184.38 (-3.38%) | 190.41 | 183.01 - 193.31 | 0.1547 times | Fri 08 August 2025 | 190.83 (1.11%) | 189.04 | 183.63 - 205.00 | 1.9644 times | Fri 01 August 2025 | 188.74 (4.89%) | 179.85 | 168.80 - 214.74 | 6.0776 times | Fri 25 July 2025 | 179.94 (-2.99%) | 185.49 | 178.51 - 187.10 | 0.0493 times | Fri 18 July 2025 | 185.49 (1.07%) | 183.52 | 181.31 - 188.49 | 0.072 times | Fri 11 July 2025 | 183.52 (-1.4%) | 185.80 | 183.01 - 190.98 | 0.093 times | Fri 04 July 2025 | 186.12 (1.32%) | 184.20 | 183.71 - 193.70 | 0.1642 times | Fri 27 June 2025 | 183.69 (-0.87%) | 184.38 | 183.10 - 194.50 | 0.1438 times | Fri 20 June 2025 | 185.30 (-0.63%) | 187.99 | 176.01 - 189.11 | 0.1389 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 171.74 and 199.53
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 177.25 |
| Monthly Target 3 | 194.02333333333 |
| Monthly Target 4 | 205.04 |
| Monthly Target 5 | 221.81 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.0769 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.4296 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.4993 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.4535 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5136 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.5351 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2572 times | Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5235 times | Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.1798 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.5315 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5734 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.82
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 191.32 |
| 20 day DMA | 191.71 |
| 35 day DMA | 188.54 |
| 50 day DMA | 188.08 |
| 100 day DMA | 181.98 |
| 150 day DMA | 175.18 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.19 | 192.65 | 193.05 |
| 12 day EMA | 191.53 | 192.13 | 192.18 |
| 20 day EMA | 190.84 | 191.11 | 191.03 |
| 35 day EMA | 189.8 | 189.89 | 189.78 |
| 50 day EMA | 188.29 | 188.29 | 188.14 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 194.18 | 194.36 |
| 12 day SMA | 191.32 | 191.34 | 191.26 |
| 20 day SMA | 191.71 | 192.52 | 191.6 |
| 35 day SMA | 188.54 | 188.57 | 188.48 |
| 50 day SMA | 188.08 | 187.97 | 187.79 |
| 100 day SMA | 181.98 | 181.74 | 181.41 |
| 150 day SMA | 175.18 | 175.23 | 175.24 |
| 200 day SMA | 180.22 | 180.25 | 180.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.