Login or Join

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 148.94 and 159.44

Daily Target 1146.92
Daily Target 2150.95
Daily Target 3157.42333333333
Daily Target 4161.45
Daily Target 5167.92

Daily price and volume New India

Date Closing Open Range Volume
Fri 04 April 2025 154.97 (-5.45%) 163.90 153.40 - 163.90 0.4774 times
Thu 03 April 2025 163.90 (3.09%) 158.00 156.99 - 164.30 0.4122 times
Wed 02 April 2025 158.99 (0.63%) 156.75 153.46 - 159.65 0.299 times
Tue 01 April 2025 157.99 (2.25%) 153.00 152.90 - 158.80 0.326 times
Fri 28 March 2025 154.52 (-2.34%) 162.80 153.25 - 162.80 0.6415 times
Thu 27 March 2025 158.22 (-0.08%) 159.00 157.25 - 161.49 0.6559 times
Wed 26 March 2025 158.35 (-1.46%) 161.69 156.99 - 170.57 1.5249 times
Tue 25 March 2025 160.70 (-2.95%) 168.00 159.35 - 168.05 0.6474 times
Mon 24 March 2025 165.58 (0.33%) 166.85 164.16 - 167.93 0.5939 times
Fri 21 March 2025 165.04 (7.6%) 151.93 151.93 - 169.80 4.4218 times
Thu 20 March 2025 153.38 (0.33%) 153.20 151.43 - 156.00 0.4102 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 153.94 and 165.34

Weekly Target 1145.99
Weekly Target 2150.48
Weekly Target 3157.39
Weekly Target 4161.88
Weekly Target 5168.79

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 04 April 2025 154.97 (0.29%) 153.00 152.90 - 164.30 0.6356 times
Fri 28 March 2025 154.52 (-6.37%) 166.85 153.25 - 170.57 1.7052 times
Fri 21 March 2025 165.04 (14.5%) 147.00 141.41 - 169.80 2.6667 times
Thu 13 March 2025 144.14 (-5.16%) 152.00 143.49 - 153.00 0.3859 times
Fri 07 March 2025 151.98 (6.95%) 142.24 135.60 - 154.50 0.7839 times
Fri 28 February 2025 142.11 (-11.41%) 158.01 141.00 - 160.00 0.5238 times
Fri 21 February 2025 160.41 (3.18%) 152.02 148.53 - 164.50 0.7081 times
Fri 14 February 2025 155.47 (-11.7%) 176.08 152.63 - 176.95 0.7355 times
Fri 07 February 2025 176.08 (-3.17%) 176.50 172.00 - 181.90 0.6965 times
Fri 31 January 2025 181.85 (-1.64%) 183.69 167.50 - 183.75 1.1588 times
Fri 24 January 2025 184.89 (-4.34%) 195.90 182.50 - 197.40 0.6201 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 153.94 and 165.34

Monthly Target 1145.99
Monthly Target 2150.48
Monthly Target 3157.39
Monthly Target 4161.88
Monthly Target 5168.79

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 04 April 2025 154.97 (0.29%) 153.00 152.90 - 164.30 0.0613 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.5341 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.2568 times
Fri 31 January 2025 181.85 (-10.21%) 202.00 167.50 - 211.00 0.5447 times
Tue 31 December 2024 202.52 (4.17%) 194.41 192.11 - 221.80 1.2276 times
Fri 29 November 2024 194.41 (-0.78%) 196.99 168.80 - 200.90 0.5306 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.5724 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 0.6792 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 1.6348 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 3.9585 times
Fri 28 June 2024 236.94 (3.58%) 240.00 192.45 - 263.25 1.1997 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.71 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 158.07
12 day DMA 158.71
20 day DMA 153.86
35 day DMA 153.87
50 day DMA 160.87
100 day DMA 178.19
150 day DMA 192.29
200 day DMA 210.21

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.3159.97158.01
12 day EMA157.18157.58156.43
20 day EMA156.56156.73155.98
35 day EMA159.81160.09159.87
50 day EMA163.14163.47163.45

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.07158.72157.61
12 day SMA158.71158156.19
20 day SMA153.86153.56152.56
35 day SMA153.87154.14154.36
50 day SMA160.87161.59162.22
100 day SMA178.19178.49178.71
150 day SMA192.29193.03193.68
200 day SMA210.21210.62211.03
Back to top | Use Dark Theme