NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 148.94 and 159.44
Daily Target 1 | 146.92 |
Daily Target 2 | 150.95 |
Daily Target 3 | 157.42333333333 |
Daily Target 4 | 161.45 |
Daily Target 5 | 167.92 |
Daily price and volume New India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 154.97 (-5.45%) | 163.90 | 153.40 - 163.90 | 0.4774 times |
Thu 03 April 2025 | 163.90 (3.09%) | 158.00 | 156.99 - 164.30 | 0.4122 times |
Wed 02 April 2025 | 158.99 (0.63%) | 156.75 | 153.46 - 159.65 | 0.299 times |
Tue 01 April 2025 | 157.99 (2.25%) | 153.00 | 152.90 - 158.80 | 0.326 times |
Fri 28 March 2025 | 154.52 (-2.34%) | 162.80 | 153.25 - 162.80 | 0.6415 times |
Thu 27 March 2025 | 158.22 (-0.08%) | 159.00 | 157.25 - 161.49 | 0.6559 times |
Wed 26 March 2025 | 158.35 (-1.46%) | 161.69 | 156.99 - 170.57 | 1.5249 times |
Tue 25 March 2025 | 160.70 (-2.95%) | 168.00 | 159.35 - 168.05 | 0.6474 times |
Mon 24 March 2025 | 165.58 (0.33%) | 166.85 | 164.16 - 167.93 | 0.5939 times |
Fri 21 March 2025 | 165.04 (7.6%) | 151.93 | 151.93 - 169.80 | 4.4218 times |
Thu 20 March 2025 | 153.38 (0.33%) | 153.20 | 151.43 - 156.00 | 0.4102 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 153.94 and 165.34
Weekly Target 1 | 145.99 |
Weekly Target 2 | 150.48 |
Weekly Target 3 | 157.39 |
Weekly Target 4 | 161.88 |
Weekly Target 5 | 168.79 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 154.97 (0.29%) | 153.00 | 152.90 - 164.30 | 0.6356 times |
Fri 28 March 2025 | 154.52 (-6.37%) | 166.85 | 153.25 - 170.57 | 1.7052 times |
Fri 21 March 2025 | 165.04 (14.5%) | 147.00 | 141.41 - 169.80 | 2.6667 times |
Thu 13 March 2025 | 144.14 (-5.16%) | 152.00 | 143.49 - 153.00 | 0.3859 times |
Fri 07 March 2025 | 151.98 (6.95%) | 142.24 | 135.60 - 154.50 | 0.7839 times |
Fri 28 February 2025 | 142.11 (-11.41%) | 158.01 | 141.00 - 160.00 | 0.5238 times |
Fri 21 February 2025 | 160.41 (3.18%) | 152.02 | 148.53 - 164.50 | 0.7081 times |
Fri 14 February 2025 | 155.47 (-11.7%) | 176.08 | 152.63 - 176.95 | 0.7355 times |
Fri 07 February 2025 | 176.08 (-3.17%) | 176.50 | 172.00 - 181.90 | 0.6965 times |
Fri 31 January 2025 | 181.85 (-1.64%) | 183.69 | 167.50 - 183.75 | 1.1588 times |
Fri 24 January 2025 | 184.89 (-4.34%) | 195.90 | 182.50 - 197.40 | 0.6201 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 153.94 and 165.34
Monthly Target 1 | 145.99 |
Monthly Target 2 | 150.48 |
Monthly Target 3 | 157.39 |
Monthly Target 4 | 161.88 |
Monthly Target 5 | 168.79 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 154.97 (0.29%) | 153.00 | 152.90 - 164.30 | 0.0613 times |
Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.5341 times |
Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2568 times |
Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5447 times |
Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.2276 times |
Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.5306 times |
Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5724 times |
Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.6792 times |
Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.6348 times |
Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 3.9585 times |
Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 1.1997 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 158.07 |
12 day DMA | 158.71 |
20 day DMA | 153.86 |
35 day DMA | 153.87 |
50 day DMA | 160.87 |
100 day DMA | 178.19 |
150 day DMA | 192.29 |
200 day DMA | 210.21 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.3 | 159.97 | 158.01 |
12 day EMA | 157.18 | 157.58 | 156.43 |
20 day EMA | 156.56 | 156.73 | 155.98 |
35 day EMA | 159.81 | 160.09 | 159.87 |
50 day EMA | 163.14 | 163.47 | 163.45 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.07 | 158.72 | 157.61 |
12 day SMA | 158.71 | 158 | 156.19 |
20 day SMA | 153.86 | 153.56 | 152.56 |
35 day SMA | 153.87 | 154.14 | 154.36 |
50 day SMA | 160.87 | 161.59 | 162.22 |
100 day SMA | 178.19 | 178.49 | 178.71 |
150 day SMA | 192.29 | 193.03 | 193.68 |
200 day SMA | 210.21 | 210.62 | 211.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.