NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1808.45
Daily Target 1 | 1720.43 |
Daily Target 2 | 1749.77 |
Daily Target 3 | 1769.3333333333 |
Daily Target 4 | 1798.67 |
Daily Target 5 | 1818.23 |
Daily price and volume Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1779.10 (-0.59%) | 1752.20 | 1740.00 - 1788.90 | 0.5507 times | Thu 08 May 2025 | 1789.70 (-1.76%) | 1825.00 | 1771.00 - 1847.70 | 0.8216 times | Wed 07 May 2025 | 1821.80 (1.46%) | 1776.00 | 1765.00 - 1834.80 | 0.8219 times | Tue 06 May 2025 | 1795.50 (0.9%) | 1785.00 | 1776.80 - 1858.00 | 3.5622 times | Mon 05 May 2025 | 1779.40 (1.11%) | 1770.00 | 1760.90 - 1797.60 | 0.5832 times | Fri 02 May 2025 | 1759.80 (-0.04%) | 1770.00 | 1728.10 - 1793.50 | 0.598 times | Wed 30 April 2025 | 1760.50 (-0.86%) | 1765.80 | 1744.60 - 1800.00 | 0.7267 times | Tue 29 April 2025 | 1775.80 (-1.25%) | 1812.00 | 1770.60 - 1815.10 | 0.6796 times | Mon 28 April 2025 | 1798.20 (0.57%) | 1780.00 | 1779.40 - 1834.20 | 0.8607 times | Fri 25 April 2025 | 1788.00 (-0.49%) | 1796.90 | 1750.00 - 1805.60 | 0.7954 times | Thu 24 April 2025 | 1796.80 (-0.21%) | 1809.00 | 1784.00 - 1815.00 | 0.6104 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1877.55
Weekly Target 1 | 1674.37 |
Weekly Target 2 | 1726.73 |
Weekly Target 3 | 1792.3666666667 |
Weekly Target 4 | 1844.73 |
Weekly Target 5 | 1910.37 |
Weekly price and volumes for Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1779.10 (1.1%) | 1770.00 | 1740.00 - 1858.00 | 0.4917 times | Fri 02 May 2025 | 1759.80 (-1.58%) | 1780.00 | 1728.10 - 1834.20 | 0.2222 times | Fri 25 April 2025 | 1788.00 (-3.58%) | 1862.60 | 1750.00 - 1871.60 | 0.3564 times | Thu 17 April 2025 | 1854.40 (9.09%) | 1718.30 | 1708.00 - 1861.00 | 0.6514 times | Fri 11 April 2025 | 1699.95 (1.34%) | 1480.00 | 1451.05 - 1758.00 | 0.6915 times | Fri 04 April 2025 | 1677.45 (-0.86%) | 1693.85 | 1638.00 - 1715.00 | 0.2886 times | Fri 28 March 2025 | 1692.05 (1.7%) | 1665.00 | 1624.40 - 1724.35 | 0.5612 times | Fri 21 March 2025 | 1663.80 (7.89%) | 1521.00 | 1521.00 - 1719.00 | 0.6203 times | Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.6884 times | Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.4282 times | Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.2716 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1753.6 and 1883.5
Monthly Target 1 | 1658.5 |
Monthly Target 2 | 1718.8 |
Monthly Target 3 | 1788.4 |
Monthly Target 4 | 1848.7 |
Monthly Target 5 | 1918.3 |
Monthly price and volumes Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1779.10 (1.06%) | 1770.00 | 1728.10 - 1858.00 | 0.275 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1057 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.7294 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.0946 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.6161 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6371 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.5066 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4495 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.8821 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.7039 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.8967 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1782.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1778 and price is deviating by 46 points
Upper Bollinger band is at 1869 and lower is at 1688, while middle bands are at 1733 and 1824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.96 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
DMA period | DMA value |
5 day DMA | 1793.1 |
12 day DMA | 1787.1 |
20 day DMA | 1777.92 |
35 day DMA | 1726.03 |
50 day DMA | 1664.26 |
100 day DMA | 1491.75 |
150 day DMA | 1414.68 |
200 day DMA | 1375.66 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1788.67 | 1793.46 | 1795.34 |
12 day EMA | 1782.65 | 1783.29 | 1782.12 |
20 day EMA | 1763.16 | 1761.48 | 1758.51 |
35 day EMA | 1709.99 | 1705.92 | 1700.99 |
50 day EMA | 1650.93 | 1645.7 | 1639.82 |
SMA (simple moving average) of Narayana Hrudayalaya NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1793.1 | 1789.24 | 1783.4 |
12 day SMA | 1787.1 | 1791.79 | 1794.62 |
20 day SMA | 1777.92 | 1771.14 | 1765.53 |
35 day SMA | 1726.03 | 1719.26 | 1713.08 |
50 day SMA | 1664.26 | 1656.17 | 1647.73 |
100 day SMA | 1491.75 | 1486.91 | 1481.81 |
150 day SMA | 1414.68 | 1411.16 | 1407.26 |
200 day SMA | 1375.66 | 1373.05 | 1370.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.