Login or Join

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1808.45

Daily Target 11720.43
Daily Target 21749.77
Daily Target 31769.3333333333
Daily Target 41798.67
Daily Target 51818.23

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 09 May 2025 1779.10 (-0.59%) 1752.20 1740.00 - 1788.90 0.5507 times
Thu 08 May 2025 1789.70 (-1.76%) 1825.00 1771.00 - 1847.70 0.8216 times
Wed 07 May 2025 1821.80 (1.46%) 1776.00 1765.00 - 1834.80 0.8219 times
Tue 06 May 2025 1795.50 (0.9%) 1785.00 1776.80 - 1858.00 3.5622 times
Mon 05 May 2025 1779.40 (1.11%) 1770.00 1760.90 - 1797.60 0.5832 times
Fri 02 May 2025 1759.80 (-0.04%) 1770.00 1728.10 - 1793.50 0.598 times
Wed 30 April 2025 1760.50 (-0.86%) 1765.80 1744.60 - 1800.00 0.7267 times
Tue 29 April 2025 1775.80 (-1.25%) 1812.00 1770.60 - 1815.10 0.6796 times
Mon 28 April 2025 1798.20 (0.57%) 1780.00 1779.40 - 1834.20 0.8607 times
Fri 25 April 2025 1788.00 (-0.49%) 1796.90 1750.00 - 1805.60 0.7954 times
Thu 24 April 2025 1796.80 (-0.21%) 1809.00 1784.00 - 1815.00 0.6104 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1877.55

Weekly Target 11674.37
Weekly Target 21726.73
Weekly Target 31792.3666666667
Weekly Target 41844.73
Weekly Target 51910.37

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 09 May 2025 1779.10 (1.1%) 1770.00 1740.00 - 1858.00 0.4917 times
Fri 02 May 2025 1759.80 (-1.58%) 1780.00 1728.10 - 1834.20 0.2222 times
Fri 25 April 2025 1788.00 (-3.58%) 1862.60 1750.00 - 1871.60 0.3564 times
Thu 17 April 2025 1854.40 (9.09%) 1718.30 1708.00 - 1861.00 0.6514 times
Fri 11 April 2025 1699.95 (1.34%) 1480.00 1451.05 - 1758.00 0.6915 times
Fri 04 April 2025 1677.45 (-0.86%) 1693.85 1638.00 - 1715.00 0.2886 times
Fri 28 March 2025 1692.05 (1.7%) 1665.00 1624.40 - 1724.35 0.5612 times
Fri 21 March 2025 1663.80 (7.89%) 1521.00 1521.00 - 1719.00 0.6203 times
Thu 13 March 2025 1542.15 (-1.54%) 1575.10 1533.00 - 1628.90 0.6884 times
Fri 07 March 2025 1566.20 (8.43%) 1450.00 1450.00 - 1692.50 5.4282 times
Fri 28 February 2025 1444.50 (3.41%) 1396.00 1372.00 - 1514.70 1.2716 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1753.6 and 1883.5

Monthly Target 11658.5
Monthly Target 21718.8
Monthly Target 31788.4
Monthly Target 41848.7
Monthly Target 51918.3

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 09 May 2025 1779.10 (1.06%) 1770.00 1728.10 - 1858.00 0.275 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.1057 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 3.7294 times
Fri 28 February 2025 1444.50 (4.13%) 1355.40 1300.95 - 1514.70 1.0946 times
Fri 31 January 2025 1387.15 (8.98%) 1270.00 1256.55 - 1401.85 0.6161 times
Tue 31 December 2024 1272.80 (0.48%) 1270.00 1248.00 - 1347.15 0.6371 times
Fri 29 November 2024 1266.70 (-0.48%) 1260.00 1185.00 - 1319.70 0.5066 times
Thu 31 October 2024 1272.80 (1.74%) 1251.05 1189.30 - 1297.50 0.4495 times
Mon 30 September 2024 1251.05 (-1.41%) 1279.00 1201.45 - 1392.95 0.8821 times
Fri 30 August 2024 1268.95 (1.01%) 1264.80 1171.00 - 1311.00 0.7039 times
Wed 31 July 2024 1256.25 (4.27%) 1214.40 1202.40 - 1294.50 0.8967 times

 monthly chart NarayanaHrudayalaya

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1782.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1778 and price is deviating by 46 points

Upper Bollinger band is at 1869 and lower is at 1688, while middle bands are at 1733 and 1824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.96 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1793.1
12 day DMA 1787.1
20 day DMA 1777.92
35 day DMA 1726.03
50 day DMA 1664.26
100 day DMA 1491.75
150 day DMA 1414.68
200 day DMA 1375.66

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.671793.461795.34
12 day EMA1782.651783.291782.12
20 day EMA1763.161761.481758.51
35 day EMA1709.991705.921700.99
50 day EMA1650.931645.71639.82

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.11789.241783.4
12 day SMA1787.11791.791794.62
20 day SMA1777.921771.141765.53
35 day SMA1726.031719.261713.08
50 day SMA1664.261656.171647.73
100 day SMA1491.751486.911481.81
150 day SMA1414.681411.161407.26
200 day SMA1375.661373.051370.37
Back to top | Use Dark Theme