NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1747.5 and 1785.4
| Daily Target 1 | 1720.13 |
| Daily Target 2 | 1736.97 |
| Daily Target 3 | 1758.0333333333 |
| Daily Target 4 | 1774.87 |
| Daily Target 5 | 1795.93 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.80 (-0.01%) | 1749.00 | 1741.20 - 1779.10 | 0.8818 times | Thu 28 August 2025 | 1754.00 (-1.31%) | 1784.90 | 1748.30 - 1787.70 | 1.0303 times | Tue 26 August 2025 | 1777.20 (-3.72%) | 1845.00 | 1772.00 - 1849.00 | 1.4823 times | Mon 25 August 2025 | 1845.80 (1.77%) | 1822.70 | 1821.00 - 1853.00 | 0.9234 times | Fri 22 August 2025 | 1813.70 (-1.85%) | 1847.90 | 1810.00 - 1848.90 | 0.6541 times | Thu 21 August 2025 | 1847.90 (0.48%) | 1848.00 | 1824.00 - 1855.00 | 0.7269 times | Wed 20 August 2025 | 1839.10 (-0.43%) | 1847.00 | 1830.00 - 1853.00 | 0.8209 times | Tue 19 August 2025 | 1847.10 (0.71%) | 1843.00 | 1822.50 - 1854.00 | 1.1499 times | Mon 18 August 2025 | 1834.10 (1.22%) | 1812.00 | 1803.10 - 1847.10 | 1.3682 times | Thu 14 August 2025 | 1812.00 (-1.03%) | 1839.00 | 1801.40 - 1840.00 | 0.9622 times | Wed 13 August 2025 | 1830.90 (1.05%) | 1820.00 | 1799.40 - 1840.00 | 1.2981 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1691.6 and 1803.4
| Weekly Target 1 | 1670.87 |
| Weekly Target 2 | 1712.33 |
| Weekly Target 3 | 1782.6666666667 |
| Weekly Target 4 | 1824.13 |
| Weekly Target 5 | 1894.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.80 (-3.3%) | 1822.70 | 1741.20 - 1853.00 | 0.4002 times | Fri 22 August 2025 | 1813.70 (0.09%) | 1812.00 | 1803.10 - 1855.00 | 0.4375 times | Thu 14 August 2025 | 1812.00 (4.31%) | 1727.00 | 1700.00 - 1840.00 | 0.5519 times | Fri 08 August 2025 | 1737.20 (-10.71%) | 1915.50 | 1726.00 - 1924.50 | 1.3364 times | Fri 01 August 2025 | 1945.50 (-2.31%) | 1975.00 | 1909.80 - 2013.80 | 0.5957 times | Fri 25 July 2025 | 1991.60 (2.04%) | 1951.80 | 1910.30 - 2014.80 | 0.7373 times | Fri 18 July 2025 | 1951.80 (-2.75%) | 2020.50 | 1930.30 - 2045.00 | 0.6761 times | Fri 11 July 2025 | 2007.00 (-0.22%) | 2012.60 | 1956.90 - 2028.00 | 0.6286 times | Fri 04 July 2025 | 2011.40 (-11.13%) | 2225.00 | 1973.40 - 2225.00 | 2.427 times | Fri 27 June 2025 | 2263.20 (18.9%) | 1904.90 | 1902.10 - 2370.20 | 2.2093 times | Fri 20 June 2025 | 1903.40 (-0.5%) | 1924.00 | 1856.70 - 1957.00 | 0.9877 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1595.05 and 1858.75
| Monthly Target 1 | 1542.13 |
| Monthly Target 2 | 1647.97 |
| Monthly Target 3 | 1805.8333333333 |
| Monthly Target 4 | 1911.67 |
| Monthly Target 5 | 2069.53 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.5285 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.8192 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.0086 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.8263 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.9868 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.3285 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.9769 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5231 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.55 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4521 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4012 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1806.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1808.4
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1816 and price is deviating by 52 points
Upper Bollinger band is at 1919 and lower is at 1714, while middle bands are at 1765 and 1867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.86 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1788.9 |
| 12 day DMA | 1813.95 |
| 20 day DMA | 1815.73 |
| 35 day DMA | 1883.98 |
| 50 day DMA | 1925.47 |
| 100 day DMA | 1851.27 |
| 150 day DMA | 1726.55 |
| 200 day DMA | 1617.91 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.23 | 1794.95 | 1815.42 |
| 12 day EMA | 1806.2 | 1815.72 | 1826.94 |
| 20 day EMA | 1829.11 | 1837.03 | 1845.77 |
| 35 day EMA | 1865.36 | 1871.93 | 1878.87 |
| 50 day EMA | 1909.16 | 1915.5 | 1922.09 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.9 | 1807.72 | 1824.74 |
| 12 day SMA | 1813.95 | 1814.93 | 1813.53 |
| 20 day SMA | 1815.73 | 1824.93 | 1836.36 |
| 35 day SMA | 1883.98 | 1890.14 | 1896.16 |
| 50 day SMA | 1925.47 | 1928.48 | 1931.46 |
| 100 day SMA | 1851.27 | 1850.37 | 1849.7 |
| 150 day SMA | 1726.55 | 1723.73 | 1720.7 |
| 200 day SMA | 1617.91 | 1615.39 | 1612.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.