NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1343.6 and 1445.4
| Daily Target 1 | 1261.22 |
| Daily Target 2 | 1324.18 |
| Daily Target 3 | 1363.0166666667 |
| Daily Target 4 | 1425.98 |
| Daily Target 5 | 1464.82 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1387.15 (6.36%) | 1303.00 | 1300.05 - 1401.85 | 1.977 times | Thu 30 January 2025 | 1304.20 (0.08%) | 1315.00 | 1290.80 - 1326.45 | 0.8097 times | Wed 29 January 2025 | 1303.20 (2.69%) | 1275.00 | 1265.20 - 1318.75 | 0.5116 times | Tue 28 January 2025 | 1269.10 (-1.81%) | 1297.35 | 1260.00 - 1301.45 | 1.4839 times | Mon 27 January 2025 | 1292.50 (-0.98%) | 1306.00 | 1260.50 - 1308.00 | 1.027 times | Fri 24 January 2025 | 1305.35 (-1.64%) | 1330.95 | 1296.25 - 1330.95 | 1.0606 times | Thu 23 January 2025 | 1327.15 (0.11%) | 1325.05 | 1305.05 - 1338.15 | 0.6844 times | Wed 22 January 2025 | 1325.70 (0.49%) | 1324.95 | 1293.55 - 1334.15 | 0.7874 times | Tue 21 January 2025 | 1319.30 (-0.77%) | 1330.55 | 1305.65 - 1338.80 | 0.7845 times | Mon 20 January 2025 | 1329.55 (2.3%) | 1309.90 | 1292.65 - 1345.00 | 0.8738 times | Fri 17 January 2025 | 1299.65 (-0.8%) | 1310.15 | 1289.45 - 1310.15 | 0.657 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1323.58 and 1465.43
| Weekly Target 1 | 1207.82 |
| Weekly Target 2 | 1297.48 |
| Weekly Target 3 | 1349.6666666667 |
| Weekly Target 4 | 1439.33 |
| Weekly Target 5 | 1491.52 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1387.15 (6.27%) | 1306.00 | 1260.00 - 1401.85 | 1.1194 times | Fri 24 January 2025 | 1305.35 (0.44%) | 1309.90 | 1292.65 - 1345.00 | 0.8076 times | Fri 17 January 2025 | 1299.65 (2.22%) | 1297.05 | 1256.55 - 1324.00 | 0.8351 times | Mon 13 January 2025 | 1271.40 (-3.11%) | 1297.05 | 1256.55 - 1302.35 | 0.2953 times | Fri 10 January 2025 | 1312.15 (0.13%) | 1315.00 | 1301.40 - 1398.00 | 2.5725 times | Fri 03 January 2025 | 1310.40 (0.99%) | 1307.00 | 1263.00 - 1320.45 | 0.7796 times | Fri 27 December 2024 | 1297.50 (0.73%) | 1300.00 | 1268.85 - 1319.80 | 0.8675 times | Fri 20 December 2024 | 1288.10 (0.59%) | 1289.20 | 1262.20 - 1302.00 | 0.5954 times | Wed 18 December 2024 | 1280.50 (-0.55%) | 1295.55 | 1276.40 - 1313.05 | 0.7581 times | Fri 13 December 2024 | 1287.60 (-3.9%) | 1344.00 | 1271.00 - 1347.15 | 1.3697 times | Fri 06 December 2024 | 1339.80 (5.77%) | 1270.00 | 1248.00 - 1344.95 | 2.3324 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1321.85 and 1467.15
| Monthly Target 1 | 1203.22 |
| Monthly Target 2 | 1295.18 |
| Monthly Target 3 | 1348.5166666667 |
| Monthly Target 4 | 1440.48 |
| Monthly Target 5 | 1493.82 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.9124 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.9436 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.7502 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.6657 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 1.3064 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 1.0424 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 1.328 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 1.3951 times | Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.8769 times | Tue 30 April 2024 | 1287.10 (0.26%) | 1292.50 | 1211.35 - 1375.00 | 0.7794 times | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.0874 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.18
Tomorrow's movement Prediction of Narayana Hrudayalaya NH looks bullish. It has broken an important resistance level of 1345 with high volumes
Tomorrow's movement Prediction of Narayana Hrudayalaya NH looks bullish. It has broken an important Moving average of 1311.52 with high volumes
Munafa value: 125 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1313 and price is deviating by 30 points
Upper Bollinger band is at 1373 and lower is at 1253, while middle bands are at 1283 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.92 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1311.23 |
| 12 day DMA | 1314.42 |
| 20 day DMA | 1312.75 |
| 35 day DMA | 1305.47 |
| 50 day DMA | 1300.01 |
| 100 day DMA | 1277.24 |
| 150 day DMA | 1269.16 |
| 200 day DMA | 1261.23 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.93 | 1299.82 | 1297.63 |
| 12 day EMA | 1316 | 1303.07 | 1302.86 |
| 20 day EMA | 1311.4 | 1303.43 | 1303.35 |
| 35 day EMA | 1304.84 | 1299.99 | 1299.74 |
| 50 day EMA | 1298.35 | 1294.73 | 1294.34 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.23 | 1294.87 | 1299.46 |
| 12 day SMA | 1314.42 | 1306.15 | 1305.14 |
| 20 day SMA | 1312.75 | 1308.97 | 1309.28 |
| 35 day SMA | 1305.47 | 1302.82 | 1302.35 |
| 50 day SMA | 1300.01 | 1297.38 | 1296.74 |
| 100 day SMA | 1277.24 | 1276.64 | 1277.06 |
| 150 day SMA | 1269.16 | 1268.24 | 1267.82 |
| 200 day SMA | 1261.23 | 1260.61 | 1260.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.