Login or Join

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine NGLFINE are 1762.3 and 1806.2

Daily Target 11753.57
Daily Target 21771.03
Daily Target 31797.4666666667
Daily Target 41814.93
Daily Target 51841.37

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Tue 19 November 2024 1788.50 (0.76%) 1791.50 1780.00 - 1823.90 0.6151 times
Mon 18 November 2024 1775.05 (-2.81%) 1795.00 1702.35 - 1808.00 1.625 times
Thu 14 November 2024 1826.30 (-1.51%) 1850.00 1810.00 - 1911.50 0.8852 times
Wed 13 November 2024 1854.25 (-4.46%) 1941.05 1819.60 - 1941.05 1.7692 times
Tue 12 November 2024 1940.75 (-2.42%) 2019.95 1920.00 - 2019.95 0.4664 times
Mon 11 November 2024 1988.85 (-2.67%) 2023.10 1902.00 - 2035.10 1.9068 times
Fri 08 November 2024 2043.50 (-2.42%) 2046.00 2012.10 - 2140.00 0.7743 times
Thu 07 November 2024 2094.15 (3.53%) 1999.10 1974.15 - 2110.00 1.0179 times
Wed 06 November 2024 2022.80 (3.28%) 1925.10 1925.10 - 2030.00 0.484 times
Tue 05 November 2024 1958.55 (-2.59%) 2009.10 1940.00 - 2033.85 0.4561 times
Mon 04 November 2024 2010.55 (1.42%) 1975.00 1962.45 - 2049.00 0.6199 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1684.65 and 1806.2

Weekly Target 11650.03
Weekly Target 21719.27
Weekly Target 31771.5833333333
Weekly Target 41840.82
Weekly Target 51893.13

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Tue 19 November 2024 1788.50 (-2.07%) 1795.00 1702.35 - 1823.90 0.6105 times
Thu 14 November 2024 1826.30 (-10.63%) 2023.10 1810.00 - 2035.10 1.3702 times
Fri 08 November 2024 2043.50 (3.08%) 1975.00 1925.10 - 2140.00 0.9137 times
Fri 01 November 2024 1982.35 (4.2%) 1991.95 1800.00 - 2045.00 1.2256 times
Fri 25 October 2024 1902.45 (-7.85%) 2128.00 1857.55 - 2128.00 0.5963 times
Fri 18 October 2024 2064.45 (-2.92%) 2159.90 2051.10 - 2178.90 0.5872 times
Fri 11 October 2024 2126.45 (9.63%) 1968.00 1872.55 - 2149.00 1.3134 times
Fri 04 October 2024 1939.60 (-5.84%) 2040.05 1906.60 - 2084.80 1.1157 times
Fri 27 September 2024 2059.90 (-3.02%) 2100.05 2041.55 - 2199.00 1.086 times
Fri 20 September 2024 2124.10 (-0.07%) 2125.50 2095.00 - 2170.00 1.1813 times
Fri 13 September 2024 2125.50 (-4.98%) 2203.30 2060.35 - 2231.55 1.9771 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1526.6 and 1964.25

Monthly Target 11439.3
Monthly Target 21613.9
Monthly Target 31876.95
Monthly Target 42051.55
Monthly Target 52314.6

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Tue 19 November 2024 1788.50 (-9.54%) 2029.90 1702.35 - 2140.00 0.2579 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.388 times
Mon 30 September 2024 2019.40 (-6.18%) 2152.50 2000.00 - 2374.00 0.6717 times
Fri 30 August 2024 2152.50 (-18.88%) 2653.55 2125.55 - 2736.90 1.6264 times
Wed 31 July 2024 2653.55 (12.7%) 2365.00 2305.40 - 2777.95 1.3521 times
Fri 28 June 2024 2354.45 (5.02%) 2295.00 2090.00 - 2525.70 0.5335 times
Fri 31 May 2024 2241.80 (-12.05%) 2578.85 2155.05 - 2698.00 0.9464 times
Tue 30 April 2024 2548.95 (21.73%) 2094.00 2077.35 - 2823.90 2.3557 times
Thu 28 March 2024 2094.00 (2.74%) 2050.65 1922.00 - 2288.50 0.8929 times
Thu 29 February 2024 2038.15 (7.33%) 1950.00 1773.05 - 2195.70 0.9754 times
Wed 31 January 2024 1898.90 (-14.86%) 2240.00 1862.05 - 2244.50 0.543 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1901.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1935 and price is deviating by 85 points

Upper Bollinger band is at 2103 and lower is at 1767, while middle bands are at 1851 and 2019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.55 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1836.97
12 day DMA 1940.47
20 day DMA 1934.16
35 day DMA 1981.28
50 day DMA 2023.58
100 day DMA 2223.61
150 day DMA 2274.5
200 day DMA 2229.55

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.551862.071905.58
12 day EMA1901.591922.141948.87
20 day EMA1936.261951.811970.41
35 day EMA1979.011990.232002.9
50 day EMA2017.012026.332036.58

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.971877.041930.73
12 day SMA1940.471956.181970.43
20 day SMA1934.161950.031964.5
35 day SMA1981.281989.031998.61
50 day SMA2023.582032.552041.63
100 day SMA2223.612228.972234.56
150 day SMA2274.52279.512284.74
200 day SMA2229.552230.122230.81
Back to top | Use Dark Theme