Login or Join

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine NGLFINE are 1489.7 and 1514.6

Daily Target 11484.83
Daily Target 21494.57
Daily Target 31509.7333333333
Daily Target 41519.47
Daily Target 51534.63

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 31 October 2025 1504.30 (-0.78%) 1524.90 1500.00 - 1524.90 0.3516 times
Thu 30 October 2025 1516.10 (-0.34%) 1521.30 1500.00 - 1525.90 0.4195 times
Wed 29 October 2025 1521.30 (0.96%) 1491.70 1491.70 - 1526.00 0.3968 times
Tue 28 October 2025 1506.80 (-0.97%) 1511.00 1498.10 - 1517.00 0.445 times
Mon 27 October 2025 1521.60 (2.11%) 1490.10 1489.80 - 1524.90 1.0155 times
Fri 24 October 2025 1490.10 (-1.48%) 1503.00 1490.00 - 1509.00 0.5989 times
Thu 23 October 2025 1512.50 (1.46%) 1468.40 1468.40 - 1540.00 1.1118 times
Wed 22 October 2025 1490.80 (-2.99%) 1536.70 1455.10 - 1563.80 1.0162 times
Mon 20 October 2025 1536.70 (1.27%) 1531.10 1486.30 - 1561.00 1.3788 times
Fri 17 October 2025 1517.40 (-1.64%) 1525.70 1500.00 - 1549.10 3.266 times
Thu 16 October 2025 1542.70 (3.25%) 1517.20 1497.40 - 1552.20 1.0468 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1497.05 and 1533.25

Weekly Target 11470.5
Weekly Target 21487.4
Weekly Target 31506.7
Weekly Target 41523.6
Weekly Target 51542.9

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.3007 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4697 times
Fri 17 October 2025 1517.40 (-1.48%) 1562.00 1462.20 - 1562.00 2.0837 times
Fri 10 October 2025 1540.20 (6.99%) 1446.10 1431.00 - 1561.10 1.279 times
Fri 03 October 2025 1439.60 (3.68%) 1388.50 1380.10 - 1466.00 0.4598 times
Fri 26 September 2025 1388.50 (-1.73%) 1403.50 1375.70 - 1484.00 0.9885 times
Fri 19 September 2025 1412.90 (-2.32%) 1447.00 1331.70 - 1469.00 1.803 times
Fri 12 September 2025 1446.50 (-3.78%) 1499.80 1378.20 - 1564.90 0.677 times
Fri 05 September 2025 1503.40 (5.67%) 1432.00 1414.00 - 1508.90 1.2672 times
Fri 29 August 2025 1422.70 (1.1%) 1438.00 1325.50 - 1483.90 0.6714 times
Fri 22 August 2025 1407.20 (2.48%) 1370.00 1314.20 - 1499.00 1.1726 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1457.15 and 1610.95

Monthly Target 11338.9
Monthly Target 21421.6
Monthly Target 31492.7
Monthly Target 41575.4
Monthly Target 51646.5

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5073 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.5701 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5101 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.3806 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 4.8704 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.4883 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.6059 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.5653 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.5499 times
Mon 30 September 2024 2019.40 (-6.18%) 2152.50 2000.00 - 2374.00 0.9521 times
Fri 30 August 2024 2152.50 (-18.88%) 2653.55 2125.55 - 2736.90 2.0184 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1507.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1504 and price is deviating by 26 points

Upper Bollinger band is at 1555 and lower is at 1453, while middle bands are at 1478 and 1529

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.77 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1514.02
12 day DMA 1512.87
20 day DMA 1503.34
35 day DMA 1466.04
50 day DMA 1459.61
100 day DMA 1432.46
150 day DMA 1569.39
200 day DMA 1694.58

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.891514.191513.24
12 day EMA1507.121507.631506.09
20 day EMA1496.531495.711493.57
35 day EMA1479.621478.171475.94
50 day EMA1457.281455.361452.88

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.021511.181510.46
12 day SMA1512.871514.821513.17
20 day SMA1503.3415001494.47
35 day SMA1466.041463.041460.49
50 day SMA1459.611458.11455.11
100 day SMA1432.461434.051435.71
150 day SMA1569.391572.421575.71
200 day SMA1694.581697.891701.59
Back to top | Use Dark Theme