NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1762.3 and 1806.2
Daily Target 1 | 1753.57 |
Daily Target 2 | 1771.03 |
Daily Target 3 | 1797.4666666667 |
Daily Target 4 | 1814.93 |
Daily Target 5 | 1841.37 |
Daily price and volume Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1788.50 (0.76%) | 1791.50 | 1780.00 - 1823.90 | 0.6151 times | Mon 18 November 2024 | 1775.05 (-2.81%) | 1795.00 | 1702.35 - 1808.00 | 1.625 times | Thu 14 November 2024 | 1826.30 (-1.51%) | 1850.00 | 1810.00 - 1911.50 | 0.8852 times | Wed 13 November 2024 | 1854.25 (-4.46%) | 1941.05 | 1819.60 - 1941.05 | 1.7692 times | Tue 12 November 2024 | 1940.75 (-2.42%) | 2019.95 | 1920.00 - 2019.95 | 0.4664 times | Mon 11 November 2024 | 1988.85 (-2.67%) | 2023.10 | 1902.00 - 2035.10 | 1.9068 times | Fri 08 November 2024 | 2043.50 (-2.42%) | 2046.00 | 2012.10 - 2140.00 | 0.7743 times | Thu 07 November 2024 | 2094.15 (3.53%) | 1999.10 | 1974.15 - 2110.00 | 1.0179 times | Wed 06 November 2024 | 2022.80 (3.28%) | 1925.10 | 1925.10 - 2030.00 | 0.484 times | Tue 05 November 2024 | 1958.55 (-2.59%) | 2009.10 | 1940.00 - 2033.85 | 0.4561 times | Mon 04 November 2024 | 2010.55 (1.42%) | 1975.00 | 1962.45 - 2049.00 | 0.6199 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1684.65 and 1806.2
Weekly Target 1 | 1650.03 |
Weekly Target 2 | 1719.27 |
Weekly Target 3 | 1771.5833333333 |
Weekly Target 4 | 1840.82 |
Weekly Target 5 | 1893.13 |
Weekly price and volumes for Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1788.50 (-2.07%) | 1795.00 | 1702.35 - 1823.90 | 0.6105 times | Thu 14 November 2024 | 1826.30 (-10.63%) | 2023.10 | 1810.00 - 2035.10 | 1.3702 times | Fri 08 November 2024 | 2043.50 (3.08%) | 1975.00 | 1925.10 - 2140.00 | 0.9137 times | Fri 01 November 2024 | 1982.35 (4.2%) | 1991.95 | 1800.00 - 2045.00 | 1.2256 times | Fri 25 October 2024 | 1902.45 (-7.85%) | 2128.00 | 1857.55 - 2128.00 | 0.5963 times | Fri 18 October 2024 | 2064.45 (-2.92%) | 2159.90 | 2051.10 - 2178.90 | 0.5872 times | Fri 11 October 2024 | 2126.45 (9.63%) | 1968.00 | 1872.55 - 2149.00 | 1.3134 times | Fri 04 October 2024 | 1939.60 (-5.84%) | 2040.05 | 1906.60 - 2084.80 | 1.1157 times | Fri 27 September 2024 | 2059.90 (-3.02%) | 2100.05 | 2041.55 - 2199.00 | 1.086 times | Fri 20 September 2024 | 2124.10 (-0.07%) | 2125.50 | 2095.00 - 2170.00 | 1.1813 times | Fri 13 September 2024 | 2125.50 (-4.98%) | 2203.30 | 2060.35 - 2231.55 | 1.9771 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1526.6 and 1964.25
Monthly Target 1 | 1439.3 |
Monthly Target 2 | 1613.9 |
Monthly Target 3 | 1876.95 |
Monthly Target 4 | 2051.55 |
Monthly Target 5 | 2314.6 |
Monthly price and volumes Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1788.50 (-9.54%) | 2029.90 | 1702.35 - 2140.00 | 0.2579 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.388 times | Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.6717 times | Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.6264 times | Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.3521 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5335 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.9464 times | Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.3557 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.8929 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 0.9754 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.543 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1901.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1935 and price is deviating by 85 points
Upper Bollinger band is at 2103 and lower is at 1767, while middle bands are at 1851 and 2019
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term and the sell signal is strong.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.55 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
DMA period | DMA value |
5 day DMA | 1836.97 |
12 day DMA | 1940.47 |
20 day DMA | 1934.16 |
35 day DMA | 1981.28 |
50 day DMA | 2023.58 |
100 day DMA | 2223.61 |
150 day DMA | 2274.5 |
200 day DMA | 2229.55 |
EMA (exponential moving average) of Ngl Fine NGLFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1837.55 | 1862.07 | 1905.58 |
12 day EMA | 1901.59 | 1922.14 | 1948.87 |
20 day EMA | 1936.26 | 1951.81 | 1970.41 |
35 day EMA | 1979.01 | 1990.23 | 2002.9 |
50 day EMA | 2017.01 | 2026.33 | 2036.58 |
SMA (simple moving average) of Ngl Fine NGLFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1836.97 | 1877.04 | 1930.73 |
12 day SMA | 1940.47 | 1956.18 | 1970.43 |
20 day SMA | 1934.16 | 1950.03 | 1964.5 |
35 day SMA | 1981.28 | 1989.03 | 1998.61 |
50 day SMA | 2023.58 | 2032.55 | 2041.63 |
100 day SMA | 2223.61 | 2228.97 | 2234.56 |
150 day SMA | 2274.5 | 2279.51 | 2284.74 |
200 day SMA | 2229.55 | 2230.12 | 2230.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.