Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NgilRs

Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 22.46 and 23.71

Daily Target 121.49
Daily Target 222.18
Daily Target 322.74
Daily Target 423.43
Daily Target 523.99

Daily price and volume Ngil Rs

Date Closing Open Range Volume
Thu 30 January 2025 22.87 (1.64%) 22.05 22.05 - 23.30 0.2736 times
Wed 29 January 2025 22.50 (0.04%) 22.50 22.50 - 22.50 0.0343 times
Tue 28 January 2025 22.49 (-2.22%) 22.98 22.00 - 22.98 0.0006 times
Thu 23 January 2025 23.00 (8.7%) 23.00 23.00 - 23.00 3.1351 times
Wed 22 January 2025 21.16 (-6.04%) 23.20 21.16 - 23.20 0.0313 times
Tue 21 January 2025 22.52 (-3.8%) 22.75 22.45 - 22.75 0.1105 times
Mon 20 January 2025 23.41 (-2.9%) 24.10 22.72 - 24.10 0.0313 times
Fri 17 January 2025 24.11 (-3.37%) 22.65 20.69 - 24.89 3.4152 times
Thu 16 January 2025 24.95 (8.53%) 22.89 22.89 - 24.95 0.3604 times
Mon 13 January 2025 22.99 (0%) 23.80 21.40 - 23.80 2.6076 times
Mon 13 January 2025 22.99 (-3.48%) 23.80 21.40 - 23.80 2.6076 times

 Daily chart NgilRs

Weekly price and charts NgilRs

Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 21.79 and 23.09

Weekly Target 121.42
Weekly Target 222.15
Weekly Target 322.723333333333
Weekly Target 423.45
Weekly Target 524.02

Weekly price and volumes for Ngil Rs

Date Closing Open Range Volume
Thu 30 January 2025 22.87 (-0.57%) 22.98 22.00 - 23.30 0.088 times
Thu 23 January 2025 23.00 (-4.6%) 24.10 21.16 - 24.10 0.9436 times
Fri 17 January 2025 24.11 (4.87%) 23.80 20.69 - 24.95 1.8206 times
Mon 13 January 2025 22.99 (-3.48%) 23.80 21.40 - 23.80 0.7437 times
Fri 10 January 2025 23.82 (-3.17%) 22.50 22.13 - 26.95 0.4968 times
Fri 03 January 2025 24.60 (6.86%) 24.28 22.18 - 25.68 1.4857 times
Fri 27 December 2024 23.02 (-0.99%) 18.63 18.63 - 24.30 2.2497 times
Fri 20 December 2024 23.25 (0.04%) 22.99 22.02 - 23.25 1.0734 times
Wed 18 December 2024 23.24 (2.29%) 22.99 22.75 - 23.84 0.4695 times
Fri 13 December 2024 22.72 (-5.25%) 22.96 18.51 - 25.94 0.6289 times
Fri 06 December 2024 23.98 (3.41%) 22.49 21.54 - 24.95 0.7001 times

 weekly chart NgilRs

Monthly price and charts NgilRs

Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 18.65 and 24.91

Monthly Target 117.24
Monthly Target 220.06
Monthly Target 323.503333333333
Monthly Target 426.32
Monthly Target 529.76

Monthly price and volumes Ngil Rs

Date Closing Open Range Volume
Thu 30 January 2025 22.87 (-8.85%) 24.74 20.69 - 26.95 0.7841 times
Tue 31 December 2024 25.09 (8.19%) 22.49 18.51 - 25.94 1.1417 times
Fri 29 November 2024 23.19 (0%) 25.79 20.00 - 26.90 1.0743 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart NgilRs

Indicator Analysis of NgilRs

Tomorrow's movement Prediction of Ngil Rs NGILPP1_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil Rs NGILPP1_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngil Rs NGILPP1_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NgilRs (NGILPP1_E1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NgilRs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NgilRs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NgilRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NgilRs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NgilRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and NgilRs NGILPP1_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NgilRs NGILPP1_E1 stock. Volume based technical analysis of NgilRs NGILPP1_E1 stock is negative.

NgilRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1

DMA (daily moving average) of Ngil Rs NGILPP1_E1

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.07
20 day DMA 23.69
35 day DMA 23.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ngil Rs NGILPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6122.67
12 day EMA2323.0223.12
20 day EMA23.223.2423.32
35 day EMA23.1923.2123.25
50 day EMA000

SMA (simple moving average) of Ngil Rs NGILPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3322.52
12 day SMA23.0723.1323.28
20 day SMA23.6923.7523.77
35 day SMA23.5123.5523.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme