Login or Join

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 38.45 and 40.92

Daily Target 137.88
Daily Target 239.02
Daily Target 340.353333333333
Daily Target 441.49
Daily Target 542.82

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Mon 03 February 2025 40.15 (-0.64%) 41.39 39.22 - 41.69 0.682 times
Fri 31 January 2025 40.41 (0.37%) 40.83 40.14 - 41.42 0.6716 times
Thu 30 January 2025 40.26 (-4.1%) 41.90 40.11 - 41.90 0.7919 times
Wed 29 January 2025 41.98 (4.43%) 40.20 39.38 - 42.50 1.4574 times
Tue 28 January 2025 40.20 (0.35%) 40.06 38.88 - 42.00 1.2688 times
Mon 27 January 2025 40.06 (5.09%) 38.85 36.65 - 44.00 1.7576 times
Fri 24 January 2025 38.12 (-3.08%) 39.00 38.00 - 39.79 0.7393 times
Thu 23 January 2025 39.33 (-1.08%) 39.62 38.13 - 40.02 1.1821 times
Wed 22 January 2025 39.76 (0.66%) 39.66 39.01 - 40.80 0.7366 times
Tue 21 January 2025 39.50 (-1.1%) 39.36 39.36 - 41.00 0.7126 times
Mon 20 January 2025 39.94 (-0.92%) 40.31 39.41 - 41.15 0.74 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 38.45 and 40.92

Weekly Target 137.88
Weekly Target 239.02
Weekly Target 340.353333333333
Weekly Target 441.49
Weekly Target 542.82

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Mon 03 February 2025 40.15 (-0.64%) 41.39 39.22 - 41.69 0.1699 times
Fri 31 January 2025 40.41 (6.01%) 38.85 36.65 - 44.00 1.4812 times
Fri 24 January 2025 38.12 (-5.43%) 40.31 38.00 - 41.15 1.0237 times
Fri 17 January 2025 40.31 (3.49%) 43.44 37.90 - 43.44 0.9076 times
Mon 13 January 2025 38.95 (-3.3%) 43.44 37.90 - 43.44 0.2254 times
Fri 10 January 2025 40.28 (-4.59%) 43.85 39.47 - 43.85 1.2909 times
Fri 03 January 2025 42.22 (1.91%) 42.30 41.03 - 48.00 3.4016 times
Fri 27 December 2024 41.43 (3.55%) 41.80 39.96 - 41.99 0.8675 times
Fri 20 December 2024 40.01 (-3.12%) 42.55 40.00 - 43.45 0.1782 times
Wed 18 December 2024 41.30 (-5.86%) 43.62 39.98 - 44.50 0.4539 times
Fri 13 December 2024 43.87 (1.88%) 43.69 41.90 - 44.08 0.277 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 38.45 and 40.92

Monthly Target 137.88
Monthly Target 239.02
Monthly Target 340.353333333333
Monthly Target 441.49
Monthly Target 542.82

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Mon 03 February 2025 40.15 (-0.64%) 41.39 39.22 - 41.69 0.0414 times
Fri 31 January 2025 40.41 (-9.6%) 46.00 36.65 - 46.00 1.4738 times
Tue 31 December 2024 44.70 (4.34%) 42.01 39.96 - 48.00 1.1705 times
Fri 29 November 2024 42.84 (12.89%) 38.82 33.31 - 43.01 0.3452 times
Thu 31 October 2024 37.95 (-13.32%) 44.45 35.50 - 45.00 0.904 times
Mon 30 September 2024 43.78 (14.52%) 38.84 36.65 - 47.75 1.177 times
Fri 30 August 2024 38.23 (-5.18%) 40.32 36.55 - 41.90 0.414 times
Wed 31 July 2024 40.32 (-6.8%) 43.40 38.76 - 45.00 0.4603 times
Fri 28 June 2024 43.26 (-9.5%) 49.80 37.80 - 50.95 1.8134 times
Fri 31 May 2024 47.80 (-22.47%) 63.00 47.55 - 63.00 2.2004 times
Tue 30 April 2024 61.65 (22.93%) 51.15 50.00 - 64.00 2.6437 times

 monthly chart NakodaGroup

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NakodaGroup in short term but the buy signal is initial and weak.

NakodaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NakodaGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and NakodaGroup NGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 40.6
12 day DMA 40
20 day DMA 39.99
35 day DMA 40.78
50 day DMA 41.33
100 day DMA 40.07
150 day DMA 39.79
200 day DMA 42.16

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.440.4
12 day EMA40.2240.2340.2
20 day EMA40.3240.3440.33
35 day EMA40.4940.5140.52
50 day EMA40.9240.9540.97

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.5840.12
12 day SMA4040.0340.01
20 day SMA39.9940.0640.1
35 day SMA40.7840.8440.84
50 day SMA41.3341.3241.28
100 day SMA40.0740.0440.02
150 day SMA39.7939.8239.84
200 day SMA42.1642.2342.3
Back to top | Use Dark Theme