NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 80.63 and 83.22
| Daily Target 1 | 78.66 |
| Daily Target 2 | 80 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.84 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.34 (-1.45%) | 80.01 | 79.91 - 82.50 | 0.7715 times | Thu 08 May 2025 | 82.54 (-1.42%) | 84.40 | 82.00 - 86.10 | 0.7936 times | Wed 07 May 2025 | 83.73 (0.76%) | 81.50 | 81.05 - 84.00 | 0.9004 times | Tue 06 May 2025 | 83.10 (-3.44%) | 86.15 | 82.36 - 87.77 | 1.2235 times | Mon 05 May 2025 | 86.06 (2.11%) | 85.40 | 84.44 - 86.95 | 0.8212 times | Fri 02 May 2025 | 84.28 (-0.54%) | 84.00 | 83.50 - 86.15 | 0.8134 times | Wed 30 April 2025 | 84.74 (-1.28%) | 85.69 | 84.05 - 87.35 | 0.8127 times | Tue 29 April 2025 | 85.84 (-0.42%) | 86.34 | 85.53 - 88.39 | 0.8987 times | Mon 28 April 2025 | 86.20 (1.76%) | 84.01 | 82.96 - 86.40 | 1.2979 times | Fri 25 April 2025 | 84.71 (-4.91%) | 89.15 | 83.80 - 89.50 | 1.6672 times | Thu 24 April 2025 | 89.08 (0.66%) | 88.50 | 88.39 - 91.33 | 1.3743 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 76.7 and 84.56
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.34 (-3.49%) | 85.40 | 79.91 - 87.77 | 0.9482 times | Fri 02 May 2025 | 84.28 (-0.51%) | 84.01 | 82.96 - 88.39 | 0.8037 times | Fri 25 April 2025 | 84.71 (-0.78%) | 86.50 | 83.80 - 91.33 | 1.9628 times | Thu 17 April 2025 | 85.38 (9.07%) | 81.00 | 79.55 - 88.38 | 1.5101 times | Fri 11 April 2025 | 78.28 (-0.37%) | 71.01 | 71.00 - 79.38 | 0.7003 times | Fri 04 April 2025 | 78.57 (-2.25%) | 80.26 | 77.98 - 84.50 | 0.707 times | Fri 28 March 2025 | 80.38 (-4.41%) | 85.60 | 79.70 - 86.85 | 1.1172 times | Fri 21 March 2025 | 84.09 (8.38%) | 77.59 | 75.16 - 87.00 | 1.0231 times | Thu 13 March 2025 | 77.59 (-6.94%) | 83.75 | 77.09 - 84.40 | 0.4268 times | Fri 07 March 2025 | 83.38 (6.77%) | 78.25 | 73.70 - 85.00 | 0.8008 times | Fri 28 February 2025 | 78.09 (-9.69%) | 85.00 | 77.82 - 87.60 | 0.5046 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 76.7 and 84.56
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 83.006666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.34 (-4.01%) | 84.00 | 79.91 - 87.77 | 0.2337 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.1512 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.7033 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.6434 times | Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 1.1738 times | Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 1.1775 times | Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.9172 times | Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.9234 times | Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.9993 times | Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 2.0773 times | Wed 31 July 2024 | 147.77 (13.34%) | 130.50 | 129.25 - 169.95 | 10.8208 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.62
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 85.01 |
| 20 day DMA | 83.92 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.49 |
| 100 day DMA | 95.16 |
| 150 day DMA | 102.02 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 83.77 | 84.39 |
| 12 day EMA | 83.85 | 84.31 | 84.63 |
| 20 day EMA | 83.79 | 84.05 | 84.21 |
| 35 day EMA | 83.55 | 83.68 | 83.75 |
| 50 day EMA | 82.9 | 82.96 | 82.98 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.94 | 84.38 |
| 12 day SMA | 85.01 | 85.64 | 86.21 |
| 20 day SMA | 83.92 | 83.57 | 83.38 |
| 35 day SMA | 82.8 | 82.7 | 82.56 |
| 50 day SMA | 82.49 | 82.6 | 82.62 |
| 100 day SMA | 95.16 | 95.56 | 95.98 |
| 150 day SMA | 102.02 | 102.32 | 102.61 |
| 200 day SMA | 110.31 | 110.65 | 110.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.