NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 93.8 and 97.24
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.403333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 99.84 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.29 (0.71%) | 96.30 | 94.74 - 98.18 | 0.8224 times | Thu 28 August 2025 | 95.61 (0.73%) | 94.25 | 92.85 - 96.00 | 0.4566 times | Tue 26 August 2025 | 94.92 (-2.68%) | 96.35 | 94.50 - 97.06 | 0.4647 times | Mon 25 August 2025 | 97.53 (-0.67%) | 98.70 | 97.00 - 99.10 | 0.6105 times | Fri 22 August 2025 | 98.19 (1%) | 96.60 | 95.75 - 100.00 | 1.6387 times | Thu 21 August 2025 | 97.22 (0.34%) | 97.70 | 96.00 - 98.37 | 1.1125 times | Wed 20 August 2025 | 96.89 (5.19%) | 92.20 | 92.20 - 97.95 | 2.623 times | Tue 19 August 2025 | 92.11 (1.84%) | 90.02 | 89.59 - 92.70 | 1.1555 times | Mon 18 August 2025 | 90.45 (-1.44%) | 91.70 | 90.07 - 92.70 | 0.767 times | Thu 14 August 2025 | 91.77 (-1.48%) | 93.35 | 91.49 - 93.50 | 0.349 times | Wed 13 August 2025 | 93.15 (0.91%) | 92.64 | 91.80 - 93.79 | 0.5489 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 91.45 and 97.7
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.29 (-1.94%) | 98.70 | 92.85 - 99.10 | 0.5801 times | Fri 22 August 2025 | 98.19 (7%) | 91.70 | 89.59 - 100.00 | 1.7978 times | Thu 14 August 2025 | 91.77 (-1.35%) | 93.14 | 91.49 - 94.60 | 0.4946 times | Fri 08 August 2025 | 93.03 (-1.42%) | 94.69 | 90.55 - 97.80 | 0.9179 times | Fri 01 August 2025 | 94.37 (-4.55%) | 99.24 | 94.00 - 101.25 | 1.1337 times | Fri 25 July 2025 | 98.87 (0.6%) | 98.30 | 97.11 - 104.36 | 1.6932 times | Fri 18 July 2025 | 98.28 (0.93%) | 97.35 | 96.16 - 101.70 | 0.8967 times | Fri 11 July 2025 | 97.37 (-2.42%) | 99.00 | 97.00 - 99.78 | 0.5249 times | Fri 04 July 2025 | 99.78 (-1.11%) | 101.20 | 99.03 - 102.30 | 0.911 times | Fri 27 June 2025 | 100.90 (2.59%) | 98.00 | 96.66 - 102.26 | 1.0501 times | Fri 20 June 2025 | 98.35 (-2.91%) | 101.01 | 95.39 - 102.90 | 1.3353 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 87.74 and 98.15
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.6338 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.7597 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 1.7076 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.4699 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.1092 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.6776 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.6199 times | Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 1.086 times | Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 1.0524 times | Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.8837 times | Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.8897 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 94.7 |
| 20 day DMA | 94.74 |
| 35 day DMA | 96.38 |
| 50 day DMA | 97.34 |
| 100 day DMA | 95 |
| 150 day DMA | 93.11 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.84 | 95.96 |
| 12 day EMA | 95.51 | 95.37 | 95.33 |
| 20 day EMA | 95.61 | 95.54 | 95.53 |
| 35 day EMA | 96.33 | 96.33 | 96.37 |
| 50 day EMA | 97.56 | 97.61 | 97.69 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.69 | 96.95 |
| 12 day SMA | 94.7 | 94.44 | 94.22 |
| 20 day SMA | 94.74 | 94.9 | 95.04 |
| 35 day SMA | 96.38 | 96.45 | 96.55 |
| 50 day SMA | 97.34 | 97.39 | 97.48 |
| 100 day SMA | 95 | 94.86 | 94.73 |
| 150 day SMA | 93.11 | 93.2 | 93.3 |
| 200 day SMA | 98.78 | 98.89 | 98.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.