Login or Join

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 98.74 and 102.72

Daily Target 197.95
Daily Target 299.53
Daily Target 3101.93333333333
Daily Target 4103.51
Daily Target 5105.91

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Mon 03 February 2025 101.10 (-5.82%) 104.34 100.36 - 104.34 0.8449 times
Fri 31 January 2025 107.35 (2.99%) 105.00 104.08 - 107.79 0.9903 times
Thu 30 January 2025 104.23 (0.63%) 104.40 103.80 - 106.75 0.6992 times
Wed 29 January 2025 103.58 (4.16%) 100.00 100.00 - 104.95 0.7808 times
Tue 28 January 2025 99.44 (-2.07%) 103.00 96.00 - 103.69 1.4579 times
Mon 27 January 2025 101.54 (-4.43%) 104.88 101.15 - 105.31 0.7518 times
Fri 24 January 2025 106.25 (-2.41%) 109.00 105.71 - 110.34 0.5521 times
Thu 23 January 2025 108.87 (1.13%) 107.00 106.21 - 111.37 1.0577 times
Wed 22 January 2025 107.65 (-1.41%) 109.99 104.37 - 110.03 1.1016 times
Tue 21 January 2025 109.19 (-0.74%) 110.77 108.11 - 114.05 1.7636 times
Mon 20 January 2025 110.00 (-0.39%) 111.21 109.61 - 112.50 1.3005 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 98.74 and 102.72

Weekly Target 197.95
Weekly Target 299.53
Weekly Target 3101.93333333333
Weekly Target 4103.51
Weekly Target 5105.91

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Mon 03 February 2025 101.10 (-5.82%) 104.34 100.36 - 104.34 0.2066 times
Fri 31 January 2025 107.35 (1.04%) 104.88 96.00 - 107.79 1.1444 times
Fri 24 January 2025 106.25 (-3.79%) 111.21 104.37 - 114.05 1.4122 times
Fri 17 January 2025 110.43 (7.89%) 108.00 101.00 - 114.91 1.4211 times
Mon 13 January 2025 102.35 (-7.75%) 108.00 101.00 - 110.34 0.2449 times
Fri 10 January 2025 110.95 (-7.96%) 120.71 109.82 - 120.71 1.2016 times
Fri 03 January 2025 120.55 (5%) 114.75 112.26 - 122.70 1.0754 times
Fri 27 December 2024 114.81 (-0.21%) 116.08 112.80 - 117.31 0.5096 times
Fri 20 December 2024 115.05 (-5.79%) 126.10 114.17 - 126.19 0.8711 times
Wed 18 December 2024 122.12 (1.72%) 120.70 120.10 - 129.70 1.9131 times
Fri 13 December 2024 120.06 (-3.04%) 124.40 118.41 - 125.90 1.0801 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 98.74 and 102.72

Monthly Target 197.95
Monthly Target 299.53
Monthly Target 3101.93333333333
Monthly Target 4103.51
Monthly Target 5105.91

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Mon 03 February 2025 101.10 (-5.82%) 104.34 100.36 - 104.34 0.0138 times
Fri 31 January 2025 107.35 (-7.35%) 116.00 96.00 - 122.70 0.412 times
Tue 31 December 2024 115.86 (-5.15%) 122.45 112.26 - 129.70 0.4133 times
Fri 29 November 2024 122.15 (9.72%) 111.70 103.89 - 124.90 0.3219 times
Thu 31 October 2024 111.33 (-11.01%) 125.25 101.59 - 130.70 0.3241 times
Mon 30 September 2024 125.10 (-9.84%) 139.50 124.77 - 142.29 0.3507 times
Fri 30 August 2024 138.75 (-6.1%) 148.59 128.61 - 149.35 0.7291 times
Wed 31 July 2024 147.77 (13.34%) 130.50 129.25 - 169.95 3.7981 times
Fri 28 June 2024 130.38 (27.2%) 108.00 87.35 - 155.50 3.1224 times
Fri 31 May 2024 102.50 (-1.54%) 104.50 92.90 - 110.65 0.5145 times
Tue 30 April 2024 104.10 (18.84%) 88.50 88.00 - 108.20 0.5888 times

 monthly chart NationalFertilizers

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Fertilizers NFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.68

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.

NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.18 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 103.14
12 day DMA 105.8
20 day DMA 107.01
35 day DMA 111.45
50 day DMA 114.5
100 day DMA 115.93
150 day DMA 124.16
200 day DMA 121.24

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.71105.01103.84
12 day EMA105.34106.11105.89
20 day EMA107.22107.86107.91
35 day EMA109.97110.49110.67
50 day EMA112.98113.46113.71

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.14103.23103.01
12 day SMA105.8106.47106.45
20 day SMA107.01107.85108.13
35 day SMA111.45112.14112.53
50 day SMA114.5114.79114.88
100 day SMA115.93116.2116.41
150 day SMA124.16124.48124.66
200 day SMA121.24121.26121.25
Back to top | Use Dark Theme