NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 9.13 and 10.02
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.73 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 9.64 (-7.84%) | 9.92 | 9.50 - 10.39 | 0.6813 times | Tue 26 November 2024 | 10.46 (-10.06%) | 12.79 | 10.46 - 12.79 | 3.3678 times | Mon 25 November 2024 | 11.63 (9.92%) | 11.63 | 11.63 - 11.63 | 0.2111 times | Fri 22 November 2024 | 10.58 (19.95%) | 10.57 | 10.57 - 10.58 | 0.3236 times | Thu 21 November 2024 | 8.82 (20%) | 7.99 | 7.31 - 8.82 | 0.881 times | Tue 19 November 2024 | 7.35 (-0.14%) | 7.68 | 7.15 - 7.68 | 0.0183 times | Mon 18 November 2024 | 7.36 (-11.11%) | 7.30 | 6.50 - 7.98 | 0.1102 times | Tue 13 August 2024 | 8.28 (2.48%) | 8.23 | 8.11 - 8.85 | 0.2743 times | Mon 12 August 2024 | 8.08 (-10.32%) | 8.85 | 7.95 - 9.00 | 0.4569 times | Fri 09 August 2024 | 9.01 (-1.42%) | 10.50 | 8.16 - 10.96 | 3.6756 times | Thu 08 August 2024 | 9.14 (19.95%) | 7.86 | 7.74 - 9.14 | 0.6271 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 7.93 and 11.22
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 9.64 (-8.88%) | 11.63 | 9.50 - 12.79 | 3.3409 times | Fri 22 November 2024 | 10.58 (27.78%) | 7.30 | 6.50 - 10.58 | 1.0454 times | Tue 13 August 2024 | 8.28 (-8.1%) | 8.85 | 7.95 - 9.00 | 0.5734 times | Fri 09 August 2024 | 9.01 (21.59%) | 7.55 | 6.90 - 10.96 | 3.6861 times | Fri 02 August 2024 | 7.41 (4.22%) | 7.26 | 7.01 - 7.73 | 0.6001 times | Fri 26 July 2024 | 7.11 (3.04%) | 7.45 | 6.60 - 7.45 | 0.1584 times | Tue 23 July 2024 | 6.90 (-4.56%) | 7.64 | 6.60 - 7.64 | 0.0669 times | Fri 19 July 2024 | 7.23 (3.43%) | 7.45 | 6.60 - 7.51 | 0.186 times | Fri 12 July 2024 | 6.99 (2.64%) | 6.89 | 6.62 - 7.10 | 0.1359 times | Fri 05 July 2024 | 6.81 (1.19%) | 6.99 | 6.60 - 7.35 | 0.2069 times | Fri 28 June 2024 | 6.73 (-6.66%) | 7.25 | 6.45 - 7.29 | 0.1008 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 8.07 and 14.36
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 2.1501 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 2.2401 times | Wed 31 July 2024 | 7.27 (8.02%) | 6.99 | 6.60 - 7.64 | 0.5116 times | Fri 28 June 2024 | 6.73 (-2.46%) | 7.10 | 5.80 - 7.65 | 0.3971 times | Fri 31 May 2024 | 6.90 (-2.13%) | 7.05 | 6.70 - 8.35 | 1.0523 times | Tue 30 April 2024 | 7.05 (9.3%) | 6.30 | 6.25 - 8.25 | 0.9823 times | Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 0.5188 times | Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 1.2295 times | Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 0.5662 times | Thu 31 August 2023 | 4.85 (-2.02%) | 4.85 | 4.60 - 5.35 | 0.352 times | Mon 31 July 2023 | 4.95 (0%) | 5.00 | 4.80 - 5.35 | 0.2303 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 27 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term and the buy signal is strong.
NextMediaworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.04 | 9.83 |
| 12 day EMA | 9.17 | 9.08 | 8.83 |
| 20 day EMA | 8.64 | 8.54 | 8.34 |
| 35 day EMA | 8.11 | 8.02 | 7.88 |
| 50 day EMA | 7.72 | 7.64 | 7.53 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 9.77 | 9.15 |
| 12 day SMA | 9 | 8.79 | 8.53 |
| 20 day SMA | 8.31 | 8.18 | 8.02 |
| 35 day SMA | 7.73 | 7.65 | 7.56 |
| 50 day SMA | 7.51 | 7.46 | 7.39 |
| 100 day SMA | 7.33 | 7.29 | 7.25 |
| 150 day SMA | 6.97 | 6.94 | 6.91 |
| 200 day SMA | 6.48 | 6.45 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.