IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.53 and 70.91
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 69.81 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.19 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.05 (1.3%) | 69.80 | 69.00 - 70.38 | 0.727 times | Fri 29 August 2025 | 69.15 (-0.25%) | 68.60 | 68.60 - 71.00 | 0.8945 times | Thu 28 August 2025 | 69.32 (-1.31%) | 69.60 | 69.23 - 70.90 | 1.7184 times | Tue 26 August 2025 | 70.24 (-1.28%) | 71.80 | 70.08 - 71.80 | 2.1905 times | Mon 25 August 2025 | 71.15 (0.28%) | 70.28 | 70.28 - 71.39 | 0.88 times | Fri 22 August 2025 | 70.95 (-0.55%) | 71.75 | 70.86 - 71.75 | 1.062 times | Thu 21 August 2025 | 71.34 (-0.24%) | 72.20 | 71.25 - 72.20 | 0.3546 times | Wed 20 August 2025 | 71.51 (0.48%) | 70.50 | 70.50 - 71.60 | 0.4595 times | Tue 19 August 2025 | 71.17 (0.61%) | 71.19 | 70.40 - 71.25 | 0.7516 times | Mon 18 August 2025 | 70.74 (1.27%) | 70.90 | 69.10 - 71.15 | 0.962 times | Thu 14 August 2025 | 69.85 (-0.06%) | 70.70 | 69.70 - 70.70 | 0.2676 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.53 and 70.91
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.05 (1.3%) | 69.80 | 69.00 - 70.38 | 0.1804 times | Fri 29 August 2025 | 69.15 (-2.54%) | 70.28 | 68.60 - 71.80 | 1.4104 times | Fri 22 August 2025 | 70.95 (1.57%) | 70.90 | 69.10 - 72.20 | 0.8909 times | Thu 14 August 2025 | 69.85 (1.53%) | 67.08 | 67.08 - 70.70 | 0.4172 times | Fri 08 August 2025 | 68.80 (-0.85%) | 70.20 | 67.65 - 71.12 | 0.7732 times | Fri 01 August 2025 | 69.39 (-1.35%) | 70.80 | 69.10 - 72.10 | 0.7537 times | Fri 25 July 2025 | 70.34 (-1.48%) | 72.90 | 69.54 - 73.58 | 0.8535 times | Fri 18 July 2025 | 71.40 (0.39%) | 73.25 | 69.74 - 73.25 | 0.6946 times | Fri 11 July 2025 | 71.12 (-0.89%) | 69.96 | 69.96 - 73.98 | 0.6198 times | Fri 04 July 2025 | 71.76 (0.11%) | 73.47 | 70.24 - 74.21 | 3.4063 times | Fri 27 June 2025 | 71.68 (2.8%) | 67.98 | 67.98 - 72.58 | 3.6031 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.53 and 70.91
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.05 (1.3%) | 69.80 | 69.00 - 70.38 | 0.0322 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.6553 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.0509 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.3915 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.2775 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 0.9588 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.3134 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.2081 times | Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.3419 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.7706 times | Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.7553 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.79 |
| 100 day DMA | 69.67 |
| 150 day DMA | 67.74 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.9 | 70.28 |
| 12 day EMA | 70.19 | 70.22 | 70.41 |
| 20 day EMA | 70.29 | 70.31 | 70.43 |
| 35 day EMA | 70.44 | 70.46 | 70.54 |
| 50 day EMA | 70.63 | 70.65 | 70.71 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.16 | 70.6 |
| 12 day SMA | 70.45 | 70.4 | 70.43 |
| 20 day SMA | 70.09 | 70.11 | 70.18 |
| 35 day SMA | 70.55 | 70.6 | 70.67 |
| 50 day SMA | 70.79 | 70.76 | 70.78 |
| 100 day SMA | 69.67 | 69.61 | 69.58 |
| 150 day SMA | 67.74 | 67.72 | 67.71 |
| 200 day SMA | 68.73 | 68.75 | 68.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.