IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.9 and 65.75
| Daily Target 1 | 60.9 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 68.6 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.89 (0.34%) | 66.60 | 62.75 - 66.60 | 0.6007 times | Wed 29 January 2025 | 64.67 (1.79%) | 65.45 | 63.21 - 65.45 | 0.4892 times | Tue 28 January 2025 | 63.53 (0.22%) | 63.88 | 62.67 - 64.10 | 2.3489 times | Mon 27 January 2025 | 63.39 (-2.76%) | 67.15 | 63.23 - 67.15 | 1.9314 times | Fri 24 January 2025 | 65.19 (-1.54%) | 66.40 | 65.02 - 66.48 | 1.0281 times | Thu 23 January 2025 | 66.21 (0.96%) | 67.55 | 65.12 - 67.55 | 0.4388 times | Wed 22 January 2025 | 65.58 (-1.03%) | 67.12 | 64.56 - 67.12 | 1.0115 times | Tue 21 January 2025 | 66.26 (-2.59%) | 70.05 | 66.08 - 70.05 | 1.2489 times | Mon 20 January 2025 | 68.02 (0.18%) | 68.90 | 67.45 - 69.90 | 0.4659 times | Fri 17 January 2025 | 67.90 (0.82%) | 67.35 | 66.57 - 68.00 | 0.4367 times | Thu 16 January 2025 | 67.35 (1.49%) | 67.51 | 66.36 - 67.90 | 0.4881 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.54 and 66.02
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.89 (-0.46%) | 67.15 | 62.67 - 67.15 | 1.5153 times | Fri 24 January 2025 | 65.19 (-3.99%) | 68.90 | 64.56 - 70.05 | 1.1832 times | Fri 17 January 2025 | 67.90 (5.68%) | 69.05 | 63.51 - 69.05 | 1.3157 times | Mon 13 January 2025 | 64.25 (-4.18%) | 69.05 | 64.03 - 69.05 | 0.6486 times | Fri 10 January 2025 | 67.05 (-7.13%) | 74.20 | 66.91 - 74.20 | 1.7089 times | Fri 03 January 2025 | 72.20 (0.92%) | 73.54 | 70.13 - 74.25 | 1.0206 times | Fri 27 December 2024 | 71.54 (-0.14%) | 73.80 | 70.75 - 74.00 | 0.6322 times | Fri 20 December 2024 | 71.64 (-3.53%) | 77.40 | 71.51 - 77.40 | 0.744 times | Wed 18 December 2024 | 74.26 (-2.26%) | 76.50 | 74.10 - 77.40 | 0.5948 times | Fri 13 December 2024 | 75.98 (-0.11%) | 76.64 | 74.61 - 78.30 | 0.6366 times | Fri 06 December 2024 | 76.06 (3.13%) | 75.95 | 71.65 - 76.20 | 0.5775 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 57.99 and 69.57
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.89 (-8.52%) | 71.22 | 62.67 - 74.25 | 1.8244 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 1.0615 times | Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.9591 times | Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 1.2555 times | Mon 30 September 2024 | 80.33 (2.36%) | 80.05 | 75.48 - 81.36 | 0.8715 times | Fri 30 August 2024 | 78.48 (1.07%) | 80.00 | 72.20 - 80.30 | 1.2738 times | Wed 31 July 2024 | 77.65 (4.35%) | 75.48 | 71.64 - 79.40 | 0.8567 times | Fri 28 June 2024 | 74.41 (5.68%) | 72.50 | 66.02 - 77.45 | 0.8862 times | Fri 31 May 2024 | 70.41 (4.53%) | 70.73 | 65.03 - 74.79 | 0.6264 times | Tue 30 April 2024 | 67.36 (6.46%) | 65.15 | 61.35 - 68.85 | 0.3847 times | Thu 28 March 2024 | 63.27 (3.13%) | 63.20 | 58.54 - 64.50 | 0.3253 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 65.78 |
| 20 day DMA | 66.42 |
| 35 day DMA | 69.09 |
| 50 day DMA | 70.77 |
| 100 day DMA | 73.33 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.62 | 64.6 |
| 12 day EMA | 65.56 | 65.68 | 65.86 |
| 20 day EMA | 66.61 | 66.79 | 67.01 |
| 35 day EMA | 68.27 | 68.47 | 68.69 |
| 50 day EMA | 70.1 | 70.31 | 70.54 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.6 | 64.78 |
| 12 day SMA | 65.78 | 65.85 | 65.82 |
| 20 day SMA | 66.42 | 66.79 | 67.16 |
| 35 day SMA | 69.09 | 69.4 | 69.73 |
| 50 day SMA | 70.77 | 70.89 | 70.99 |
| 100 day SMA | 73.33 | 73.46 | 73.59 |
| 150 day SMA | 74.42 | 74.49 | 74.56 |
| 200 day SMA | 73.54 | 73.54 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.