IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.12 and 73.63
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 73.533333333333 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.04 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.41 (-0.24%) | 73.85 | 73.34 - 73.85 | 0.7613 times | Thu 30 October 2025 | 73.59 (-0.19%) | 74.10 | 73.32 - 74.10 | 1.0396 times | Wed 29 October 2025 | 73.73 (1.28%) | 73.06 | 72.67 - 73.80 | 1.0265 times | Tue 28 October 2025 | 72.80 (-0.45%) | 73.40 | 72.55 - 73.40 | 1.1502 times | Mon 27 October 2025 | 73.13 (0.49%) | 72.10 | 72.05 - 73.49 | 1.1873 times | Fri 24 October 2025 | 72.77 (-0.16%) | 73.60 | 72.41 - 73.60 | 1.1643 times | Thu 23 October 2025 | 72.89 (-0.6%) | 74.25 | 72.60 - 74.25 | 1.266 times | Wed 22 October 2025 | 73.33 (0.58%) | 72.50 | 72.50 - 73.69 | 0.5708 times | Mon 20 October 2025 | 72.91 (0.32%) | 72.99 | 70.88 - 73.10 | 0.941 times | Fri 17 October 2025 | 72.68 (-0.27%) | 73.60 | 72.20 - 73.60 | 0.893 times | Thu 16 October 2025 | 72.88 (0.73%) | 72.81 | 72.30 - 73.00 | 1.456 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.73 and 74.78
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 73.186666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 0.9841 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.7511 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 0.9578 times | Fri 10 October 2025 | 72.04 (0.33%) | 72.60 | 71.29 - 72.80 | 0.9342 times | Fri 03 October 2025 | 71.80 (1.74%) | 71.40 | 70.57 - 72.90 | 0.8985 times | Fri 26 September 2025 | 70.57 (-3.41%) | 73.20 | 70.45 - 73.90 | 1.1897 times | Fri 19 September 2025 | 73.06 (2.01%) | 71.89 | 71.20 - 73.15 | 1.0352 times | Fri 12 September 2025 | 71.62 (1.6%) | 71.20 | 70.40 - 72.10 | 0.7815 times | Fri 05 September 2025 | 70.49 (1.94%) | 69.80 | 68.33 - 71.69 | 0.8551 times | Fri 29 August 2025 | 69.15 (-2.54%) | 70.28 | 68.60 - 71.80 | 1.6129 times | Fri 22 August 2025 | 70.95 (1.57%) | 70.90 | 69.10 - 72.20 | 1.0187 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.15 and 75.52
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.6208 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.6237 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.6238 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.0004 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.3246 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.2161 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 0.9127 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.2503 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.1501 times | Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.2774 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.7336 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.04 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.34 |
| 50 day DMA | 71.81 |
| 100 day DMA | 71.3 |
| 150 day DMA | 70.12 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.3 | 73.16 |
| 12 day EMA | 73.01 | 72.94 | 72.82 |
| 20 day EMA | 72.71 | 72.64 | 72.54 |
| 35 day EMA | 72.23 | 72.16 | 72.08 |
| 50 day EMA | 71.82 | 71.76 | 71.69 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.2 | 73.06 |
| 12 day SMA | 73.04 | 72.89 | 72.75 |
| 20 day SMA | 72.56 | 72.47 | 72.35 |
| 35 day SMA | 72.34 | 72.27 | 72.19 |
| 50 day SMA | 71.81 | 71.76 | 71.71 |
| 100 day SMA | 71.3 | 71.28 | 71.26 |
| 150 day SMA | 70.12 | 70.07 | 70.02 |
| 200 day SMA | 68.61 | 68.58 | 68.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.