MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 634.9 and 647.6
Daily Target 1 | 624.8 |
Daily Target 2 | 632.29 |
Daily Target 3 | 637.49666666667 |
Daily Target 4 | 644.99 |
Daily Target 5 | 650.2 |
Daily price and volume Miraeamc Manxt50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 639.79 (-0.24%) | 631.00 | 630.00 - 642.70 | 1.8943 times | Thu 08 May 2025 | 641.30 (-2.06%) | 646.51 | 638.00 - 670.98 | 0.4769 times | Wed 07 May 2025 | 654.79 (0.53%) | 650.83 | 632.00 - 655.91 | 4.4545 times | Tue 06 May 2025 | 651.36 (-2.39%) | 658.97 | 647.72 - 675.64 | 0.3596 times | Mon 05 May 2025 | 667.31 (1.6%) | 666.49 | 660.03 - 670.00 | 0.4756 times | Fri 02 May 2025 | 656.77 (-0.17%) | 665.29 | 654.01 - 665.29 | 0.2664 times | Wed 30 April 2025 | 657.92 (-0.71%) | 661.50 | 655.66 - 664.36 | 0.1802 times | Tue 29 April 2025 | 662.61 (-0.08%) | 666.49 | 653.13 - 669.03 | 0.2079 times | Mon 28 April 2025 | 663.17 (1.23%) | 651.86 | 651.86 - 664.00 | 1.0201 times | Fri 25 April 2025 | 655.13 (-2.43%) | 677.99 | 650.70 - 677.99 | 0.6645 times | Thu 24 April 2025 | 671.48 (-0.25%) | 663.11 | 663.11 - 677.99 | 0.1647 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 612.08 and 657.72
Weekly Target 1 | 602.84 |
Weekly Target 2 | 621.31 |
Weekly Target 3 | 648.47666666667 |
Weekly Target 4 | 666.95 |
Weekly Target 5 | 694.12 |
Weekly price and volumes for Miraeamc Manxt50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 639.79 (-2.59%) | 666.49 | 630.00 - 675.64 | 1.8459 times | Fri 02 May 2025 | 656.77 (0.25%) | 651.86 | 651.86 - 669.03 | 0.4035 times | Fri 25 April 2025 | 655.13 (-0.12%) | 656.01 | 650.70 - 677.99 | 0.5974 times | Thu 17 April 2025 | 655.92 (4.49%) | 630.51 | 630.51 - 656.76 | 0.2237 times | Fri 11 April 2025 | 627.72 (0.04%) | 616.99 | 580.00 - 631.69 | 1.8766 times | Fri 04 April 2025 | 627.48 (-2.51%) | 648.43 | 624.01 - 649.19 | 0.6588 times | Fri 28 March 2025 | 643.62 (0.34%) | 644.64 | 633.81 - 666.38 | 0.658 times | Fri 21 March 2025 | 641.44 (6.56%) | 601.97 | 595.00 - 644.61 | 1.1201 times | Thu 13 March 2025 | 601.97 (-1.4%) | 618.76 | 592.45 - 618.76 | 1.0182 times | Fri 07 March 2025 | 610.53 (4.9%) | 590.00 | 573.45 - 616.99 | 1.5979 times | Fri 28 February 2025 | 582.03 (-5.72%) | 615.01 | 580.13 - 619.90 | 1.812 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 612.08 and 657.72
Monthly Target 1 | 602.84 |
Monthly Target 2 | 621.31 |
Monthly Target 3 | 648.47666666667 |
Monthly Target 4 | 666.95 |
Monthly Target 5 | 694.12 |
Monthly price and volumes Miraeamc Manxt50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 639.79 (-2.76%) | 665.29 | 630.00 - 675.64 | 0.6546 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.2667 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.506 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.0637 times | Fri 31 January 2025 | 643.02 (-7.21%) | 696.99 | 612.11 - 712.76 | 1.1974 times | Tue 31 December 2024 | 692.95 (-3.71%) | 726.86 | 686.50 - 755.21 | 0.6993 times | Fri 29 November 2024 | 719.67 (1.2%) | 729.69 | 671.47 - 729.70 | 0.768 times | Thu 31 October 2024 | 711.11 (-9.26%) | 785.83 | 700.24 - 899.00 | 0.7668 times | Mon 30 September 2024 | 783.67 (2.34%) | 768.45 | 744.85 - 809.34 | 0.4646 times | Fri 30 August 2024 | 765.72 (0.78%) | 761.84 | 712.10 - 767.55 | 0.6129 times | Wed 31 July 2024 | 759.81 (4.68%) | 728.44 | 700.00 - 760.21 | 0.7467 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 652.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.32
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 16 points
Upper Bollinger band is at 684 and lower is at 622, while middle bands are at 638 and 669
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.93 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
DMA period | DMA value |
5 day DMA | 650.91 |
12 day DMA | 657.9 |
20 day DMA | 652.59 |
35 day DMA | 644.65 |
50 day DMA | 632.43 |
100 day DMA | 647.84 |
150 day DMA | 674.7 |
200 day DMA | 695.14 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 647.91 | 651.97 | 657.3 |
12 day EMA | 652.17 | 654.42 | 656.8 |
20 day EMA | 650.29 | 651.39 | 652.45 |
35 day EMA | 642.3 | 642.45 | 642.52 |
50 day EMA | 632.41 | 632.11 | 631.73 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 650.91 | 654.31 | 657.63 |
12 day SMA | 657.9 | 660.38 | 662.47 |
20 day SMA | 652.59 | 651.05 | 650.36 |
35 day SMA | 644.65 | 643.57 | 642.48 |
50 day SMA | 632.43 | 631.89 | 631.21 |
100 day SMA | 647.84 | 648.88 | 649.93 |
150 day SMA | 674.7 | 675.66 | 676.66 |
200 day SMA | 695.14 | 695.58 | 696 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.