Login or Join

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 634.9 and 647.6

Daily Target 1624.8
Daily Target 2632.29
Daily Target 3637.49666666667
Daily Target 4644.99
Daily Target 5650.2

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 09 May 2025 639.79 (-0.24%) 631.00 630.00 - 642.70 1.8943 times
Thu 08 May 2025 641.30 (-2.06%) 646.51 638.00 - 670.98 0.4769 times
Wed 07 May 2025 654.79 (0.53%) 650.83 632.00 - 655.91 4.4545 times
Tue 06 May 2025 651.36 (-2.39%) 658.97 647.72 - 675.64 0.3596 times
Mon 05 May 2025 667.31 (1.6%) 666.49 660.03 - 670.00 0.4756 times
Fri 02 May 2025 656.77 (-0.17%) 665.29 654.01 - 665.29 0.2664 times
Wed 30 April 2025 657.92 (-0.71%) 661.50 655.66 - 664.36 0.1802 times
Tue 29 April 2025 662.61 (-0.08%) 666.49 653.13 - 669.03 0.2079 times
Mon 28 April 2025 663.17 (1.23%) 651.86 651.86 - 664.00 1.0201 times
Fri 25 April 2025 655.13 (-2.43%) 677.99 650.70 - 677.99 0.6645 times
Thu 24 April 2025 671.48 (-0.25%) 663.11 663.11 - 677.99 0.1647 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 612.08 and 657.72

Weekly Target 1602.84
Weekly Target 2621.31
Weekly Target 3648.47666666667
Weekly Target 4666.95
Weekly Target 5694.12

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 09 May 2025 639.79 (-2.59%) 666.49 630.00 - 675.64 1.8459 times
Fri 02 May 2025 656.77 (0.25%) 651.86 651.86 - 669.03 0.4035 times
Fri 25 April 2025 655.13 (-0.12%) 656.01 650.70 - 677.99 0.5974 times
Thu 17 April 2025 655.92 (4.49%) 630.51 630.51 - 656.76 0.2237 times
Fri 11 April 2025 627.72 (0.04%) 616.99 580.00 - 631.69 1.8766 times
Fri 04 April 2025 627.48 (-2.51%) 648.43 624.01 - 649.19 0.6588 times
Fri 28 March 2025 643.62 (0.34%) 644.64 633.81 - 666.38 0.658 times
Fri 21 March 2025 641.44 (6.56%) 601.97 595.00 - 644.61 1.1201 times
Thu 13 March 2025 601.97 (-1.4%) 618.76 592.45 - 618.76 1.0182 times
Fri 07 March 2025 610.53 (4.9%) 590.00 573.45 - 616.99 1.5979 times
Fri 28 February 2025 582.03 (-5.72%) 615.01 580.13 - 619.90 1.812 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 612.08 and 657.72

Monthly Target 1602.84
Monthly Target 2621.31
Monthly Target 3648.47666666667
Monthly Target 4666.95
Monthly Target 5694.12

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 09 May 2025 639.79 (-2.76%) 665.29 630.00 - 675.64 0.6546 times
Wed 30 April 2025 657.92 (2.22%) 648.43 580.00 - 677.99 1.2667 times
Fri 28 March 2025 643.62 (10.58%) 590.00 573.45 - 666.38 1.506 times
Fri 28 February 2025 582.03 (-9.48%) 646.87 580.13 - 657.99 2.0637 times
Fri 31 January 2025 643.02 (-7.21%) 696.99 612.11 - 712.76 1.1974 times
Tue 31 December 2024 692.95 (-3.71%) 726.86 686.50 - 755.21 0.6993 times
Fri 29 November 2024 719.67 (1.2%) 729.69 671.47 - 729.70 0.768 times
Thu 31 October 2024 711.11 (-9.26%) 785.83 700.24 - 899.00 0.7668 times
Mon 30 September 2024 783.67 (2.34%) 768.45 744.85 - 809.34 0.4646 times
Fri 30 August 2024 765.72 (0.78%) 761.84 712.10 - 767.55 0.6129 times
Wed 31 July 2024 759.81 (4.68%) 728.44 700.00 - 760.21 0.7467 times

 monthly chart MiraeamcManxt50

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 652.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.32

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 653 and price is deviating by 16 points

Upper Bollinger band is at 684 and lower is at 622, while middle bands are at 638 and 669

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.

MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.93 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 650.91
12 day DMA 657.9
20 day DMA 652.59
35 day DMA 644.65
50 day DMA 632.43
100 day DMA 647.84
150 day DMA 674.7
200 day DMA 695.14

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA647.91651.97657.3
12 day EMA652.17654.42656.8
20 day EMA650.29651.39652.45
35 day EMA642.3642.45642.52
50 day EMA632.41632.11631.73

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA650.91654.31657.63
12 day SMA657.9660.38662.47
20 day SMA652.59651.05650.36
35 day SMA644.65643.57642.48
50 day SMA632.43631.89631.21
100 day SMA647.84648.88649.93
150 day SMA674.7675.66676.66
200 day SMA695.14695.58696
Back to top | Use Dark Theme