DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.17 and 40.52
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.8 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (-0.76%) | 40.63 | 40.33 - 40.68 | 0.0616 times | Thu 30 October 2025 | 40.66 (-0.51%) | 40.75 | 40.53 - 40.87 | 0.1747 times | Wed 29 October 2025 | 40.87 (1.41%) | 40.72 | 40.72 - 40.98 | 1.733 times | Tue 28 October 2025 | 40.30 (-0.07%) | 40.60 | 40.22 - 40.60 | 0.0157 times | Mon 27 October 2025 | 40.33 (0.3%) | 40.39 | 40.21 - 40.44 | 0.3906 times | Fri 24 October 2025 | 40.21 (-0.17%) | 40.47 | 40.01 - 40.47 | 1.7652 times | Thu 23 October 2025 | 40.28 (-0.42%) | 40.45 | 40.20 - 40.62 | 0.0889 times | Wed 22 October 2025 | 40.45 (0.55%) | 40.40 | 40.30 - 40.48 | 0.0203 times | Mon 20 October 2025 | 40.23 (0.42%) | 40.17 | 40.12 - 40.43 | 5.7016 times | Fri 17 October 2025 | 40.06 (0.1%) | 39.91 | 39.72 - 40.21 | 0.0484 times | Thu 16 October 2025 | 40.02 (0.88%) | 39.86 | 39.76 - 40.08 | 0.0546 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.9 and 40.67
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.841 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.6821 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6888 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.7212 times | Fri 03 October 2025 | 39.06 (1.43%) | 38.75 | 38.49 - 39.20 | 0.6768 times | Fri 26 September 2025 | 38.51 (-3.24%) | 39.99 | 38.40 - 39.99 | 0.9756 times | Fri 19 September 2025 | 39.80 (1.07%) | 39.60 | 39.27 - 40.30 | 0.9272 times | Fri 12 September 2025 | 39.38 (1%) | 38.80 | 38.77 - 39.60 | 0.7196 times | Fri 05 September 2025 | 38.99 (2.47%) | 38.25 | 38.05 - 39.70 | 0.9843 times | Fri 29 August 2025 | 38.05 (-1.93%) | 39.58 | 38.02 - 39.58 | 0.7833 times | Fri 22 August 2025 | 38.80 (1.12%) | 38.06 | 38.06 - 39.85 | 0.9153 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.53 and 41.8
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.1017 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.7186 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.6937 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.7691 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.6714 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 0.9556 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 0.9615 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.6512 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.4771 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext30add stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcNext30add in short term and the buy signal is strong.
DspamcNext30add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext30add in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext30add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and DspamcNext30add NEXT30ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.27 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.53 | 40.46 |
| 12 day EMA | 40.25 | 40.23 | 40.15 |
| 20 day EMA | 40 | 39.96 | 39.89 |
| 35 day EMA | 39.71 | 39.67 | 39.61 |
| 50 day EMA | 39.42 | 39.38 | 39.33 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.47 | 40.4 |
| 12 day SMA | 40.29 | 40.2 | 40.1 |
| 20 day SMA | 39.89 | 39.82 | 39.73 |
| 35 day SMA | 39.62 | 39.59 | 39.54 |
| 50 day SMA | 39.37 | 39.34 | 39.31 |
| 100 day SMA | 39.03 | 39.01 | 38.99 |
| 150 day SMA | 38.27 | 38.24 | 38.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.