NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 37.2 and 40.85
| Daily Target 1 | 34.2 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.5 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.90 (4.15%) | 35.50 | 35.50 - 39.15 | 1.6429 times | Thu 08 May 2025 | 37.35 (-4.96%) | 37.50 | 37.35 - 37.50 | 3.8571 times | Wed 07 May 2025 | 39.30 (-4.96%) | 39.30 | 39.30 - 43.30 | 1.6429 times | Tue 06 May 2025 | 41.35 (-4.94%) | 43.70 | 41.35 - 43.70 | 0.9286 times | Mon 05 May 2025 | 43.50 (4.07%) | 41.80 | 40.55 - 43.50 | 0.5 times | Fri 02 May 2025 | 41.80 (-1.76%) | 41.00 | 41.00 - 41.80 | 0.1429 times | Wed 30 April 2025 | 42.55 (-3.73%) | 42.55 | 42.55 - 42.55 | 0.0714 times | Tue 29 April 2025 | 44.20 (-2%) | 43.45 | 43.45 - 44.20 | 0.5 times | Mon 28 April 2025 | 45.10 (1.58%) | 44.30 | 43.80 - 45.10 | 0.5 times | Fri 25 April 2025 | 44.40 (-1.99%) | 44.40 | 44.40 - 44.40 | 0.2143 times | Thu 24 April 2025 | 45.30 (2.95%) | 44.50 | 44.50 - 45.35 | 0.5 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 33.1 and 41.3
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.90 (-6.94%) | 41.80 | 35.50 - 43.70 | 0.6708 times | Fri 02 May 2025 | 41.80 (-5.86%) | 44.30 | 41.00 - 45.10 | 0.095 times | Fri 25 April 2025 | 44.40 (-2.42%) | 44.60 | 43.70 - 45.45 | 0.341 times | Thu 17 April 2025 | 45.50 (-5.8%) | 47.35 | 45.50 - 47.40 | 0.2236 times | Fri 11 April 2025 | 48.30 (-5.76%) | 51.25 | 48.30 - 51.25 | 0.0894 times | Thu 03 April 2025 | 51.25 (1.89%) | 51.30 | 51.25 - 52.30 | 0.0615 times | Fri 28 March 2025 | 50.30 (-2.04%) | 52.35 | 50.00 - 52.35 | 1.1347 times | Fri 21 March 2025 | 51.35 (27.26%) | 42.35 | 42.35 - 51.35 | 1.9508 times | Thu 13 March 2025 | 40.35 (-16.8%) | 48.30 | 40.35 - 48.90 | 1.1124 times | Fri 07 March 2025 | 48.50 (-46.41%) | 94.95 | 48.35 - 99.75 | 4.3208 times | Fri 13 October 2023 | 90.50 (0%) | 78.00 | 70.90 - 90.50 | 8.161 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 33.1 and 41.3
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.90 (-8.58%) | 41.00 | 35.50 - 43.70 | 0.0731 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.0857 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 0.4927 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 3.3484 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 42.31 |
| 20 day DMA | 44.53 |
| 35 day DMA | 45.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.16 | 41.57 |
| 12 day EMA | 42.03 | 42.6 | 43.55 |
| 20 day EMA | 44.85 | 45.48 | 46.34 |
| 35 day EMA | 50.51 | 51.19 | 52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.66 | 41.7 |
| 12 day SMA | 42.31 | 42.79 | 43.47 |
| 20 day SMA | 44.53 | 45.2 | 45.9 |
| 35 day SMA | 45.9 | 46.18 | 47.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.