NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.18 and 36.23
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.4 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.70 (5%) | 34.65 | 34.65 - 35.70 | 0.9195 times | Thu 30 October 2025 | 34.00 (0.15%) | 32.55 | 32.55 - 34.00 | 0.6897 times | Wed 29 October 2025 | 33.95 (-4.1%) | 36.75 | 33.65 - 36.75 | 1.4943 times | Tue 28 October 2025 | 35.40 (-1.39%) | 34.30 | 34.10 - 36.10 | 2.1839 times | Mon 27 October 2025 | 35.90 (-4.9%) | 37.00 | 35.90 - 37.00 | 1.4943 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.00 | 37.75 - 38.00 | 0.4598 times | Thu 23 October 2025 | 38.50 (4.76%) | 37.30 | 37.30 - 38.50 | 1.4943 times | Wed 22 October 2025 | 36.75 (-1.87%) | 36.25 | 36.25 - 37.30 | 0.2299 times | Mon 20 October 2025 | 37.45 (-2.73%) | 38.50 | 37.45 - 38.50 | 0.4598 times | Fri 17 October 2025 | 38.50 (2.26%) | 39.20 | 37.00 - 39.20 | 0.5747 times | Thu 16 October 2025 | 37.65 (-4.08%) | 40.75 | 37.65 - 40.75 | 2.5287 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 31.9 and 36.35
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.70 (-5.43%) | 37.00 | 32.55 - 37.00 | 1.0926 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.50 | 36.25 - 38.50 | 0.4259 times | Fri 17 October 2025 | 38.50 (-5.17%) | 40.60 | 37.00 - 40.75 | 0.7778 times | Fri 10 October 2025 | 40.60 (7.41%) | 37.65 | 37.65 - 40.60 | 0.5185 times | Fri 03 October 2025 | 37.80 (-13.1%) | 41.35 | 36.35 - 42.30 | 1.2407 times | Fri 26 September 2025 | 43.50 (-3.65%) | 47.40 | 40.80 - 47.40 | 1.5556 times | Fri 19 September 2025 | 45.15 (-1.85%) | 46.00 | 45.00 - 51.50 | 1.3148 times | Fri 12 September 2025 | 46.00 (37.31%) | 48.75 | 45.00 - 48.75 | 0.2778 times | Fri 01 August 2025 | 33.50 (4.2%) | 32.00 | 30.80 - 33.50 | 1.6111 times | Fri 25 July 2025 | 32.15 (-5.44%) | 35.70 | 32.15 - 35.70 | 1.1852 times | Fri 18 July 2025 | 34.00 (0%) | 34.00 | 31.25 - 35.45 | 2.2963 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.6 and 38.65
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.1909 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.2335 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0327 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 0.7342 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 0.3327 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.3295 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.156 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 0.8967 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 6.0938 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.83 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.17 | 35.75 |
| 12 day EMA | 36.59 | 36.75 | 37.25 |
| 20 day EMA | 37.55 | 37.75 | 38.14 |
| 35 day EMA | 37.55 | 37.66 | 37.88 |
| 50 day EMA | 37.72 | 37.8 | 37.95 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.4 | 36.3 |
| 12 day SMA | 36.73 | 37.15 | 37.7 |
| 20 day SMA | 37.92 | 38.31 | 38.74 |
| 35 day SMA | 39.83 | 39.74 | 39.69 |
| 50 day SMA | 37.97 | 37.98 | 38.07 |
| 100 day SMA | 40.91 | 41.01 | 41.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.