NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 72.03 and 74.98
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 77.28 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.95 (0.61%) | 76.00 | 73.05 - 76.00 | 0.6667 times | Tue 28 January 2025 | 73.50 (0.96%) | 72.80 | 70.50 - 74.00 | 2.0556 times | Mon 27 January 2025 | 72.80 (-2.41%) | 72.20 | 72.20 - 74.00 | 1.2778 times | Fri 24 January 2025 | 74.60 (-3.87%) | 76.65 | 74.00 - 76.65 | 1.4444 times | Thu 23 January 2025 | 77.60 (-0.39%) | 75.55 | 75.55 - 78.00 | 0.5556 times | Wed 22 January 2025 | 77.90 (1.23%) | 78.70 | 74.50 - 79.00 | 1.1111 times | Tue 21 January 2025 | 76.95 (-0.06%) | 77.00 | 76.00 - 77.00 | 0.2778 times | Mon 20 January 2025 | 77.00 (0.46%) | 75.25 | 75.25 - 78.50 | 0.7222 times | Fri 17 January 2025 | 76.65 (-0.45%) | 77.00 | 75.95 - 79.00 | 1.1667 times | Thu 16 January 2025 | 77.00 (1.58%) | 75.10 | 75.10 - 78.00 | 0.7222 times | Wed 15 January 2025 | 75.80 (-0.13%) | 77.50 | 74.20 - 77.75 | 2.0556 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 72.23 and 77.73
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.95 (-0.87%) | 72.20 | 70.50 - 76.00 | 0.8633 times | Fri 24 January 2025 | 74.60 (-2.67%) | 75.25 | 74.00 - 79.00 | 0.8873 times | Fri 17 January 2025 | 76.65 (-0.39%) | 78.00 | 74.20 - 80.00 | 1.3189 times | Mon 13 January 2025 | 76.95 (-1.41%) | 78.00 | 75.05 - 80.00 | 0.1559 times | Fri 10 January 2025 | 78.05 (-6.53%) | 83.50 | 77.10 - 83.50 | 1.1031 times | Fri 03 January 2025 | 83.50 (-1.47%) | 84.10 | 81.65 - 89.00 | 0.8393 times | Fri 27 December 2024 | 84.75 (5.87%) | 78.55 | 76.35 - 93.40 | 1.4029 times | Fri 20 December 2024 | 80.05 (-1.72%) | 82.00 | 79.55 - 82.85 | 0.3717 times | Wed 18 December 2024 | 81.45 (-3.15%) | 84.15 | 79.10 - 84.15 | 0.9113 times | Fri 13 December 2024 | 84.10 (-0.47%) | 89.00 | 83.10 - 91.00 | 2.1463 times | Fri 06 December 2024 | 84.50 (4.06%) | 88.60 | 73.00 - 88.60 | 8.0695 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 62.98 and 81.48
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.95 (-10.9%) | 84.95 | 70.50 - 89.00 | 0.3516 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 0.9375 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.3926 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 0.9238 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 1.2728 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 0.9614 times | Wed 31 July 2024 | 122.55 (0.62%) | 126.50 | 104.00 - 142.95 | 1.9237 times | Fri 28 June 2024 | 121.80 (42.87%) | 93.40 | 70.05 - 126.65 | 2.046 times | Fri 31 May 2024 | 85.25 (-12.29%) | 99.00 | 81.00 - 104.70 | 0.6946 times | Tue 30 April 2024 | 97.20 (5.14%) | 95.00 | 95.00 - 115.00 | 0.4961 times | Thu 28 March 2024 | 92.45 (-20.27%) | 112.00 | 78.00 - 117.00 | 1.3207 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 75.8 |
| 20 day DMA | 77.41 |
| 35 day DMA | 79.34 |
| 50 day DMA | 80.15 |
| 100 day DMA | 86.63 |
| 150 day DMA | 100.89 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.65 | 75.23 |
| 12 day EMA | 75.83 | 76.17 | 76.65 |
| 20 day EMA | 77.02 | 77.34 | 77.74 |
| 35 day EMA | 78.46 | 78.73 | 79.04 |
| 50 day EMA | 79.91 | 80.15 | 80.42 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 75.28 | 75.97 |
| 12 day SMA | 75.8 | 76.05 | 76.34 |
| 20 day SMA | 77.41 | 77.92 | 78.5 |
| 35 day SMA | 79.34 | 79.66 | 80.04 |
| 50 day SMA | 80.15 | 80.34 | 80.59 |
| 100 day SMA | 86.63 | 87.12 | 87.61 |
| 150 day SMA | 100.89 | 101.24 | 101.47 |
| 200 day SMA | 100 | 100.15 | 100.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.