NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 962.5 and 1001.5
| Daily Target 1 | 952.67 |
| Daily Target 2 | 972.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1030.67 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 992.00 (-0.43%) | 1010.00 | 972.00 - 1011.00 | 0.6345 times | Fri 28 March 2025 | 996.30 (-1.35%) | 1022.80 | 985.00 - 1032.45 | 0.3976 times | Thu 27 March 2025 | 1009.90 (4.23%) | 975.05 | 975.00 - 1038.90 | 3.3475 times | Wed 26 March 2025 | 968.90 (-2.46%) | 993.50 | 965.00 - 1007.10 | 0.3516 times | Tue 25 March 2025 | 993.35 (-2.84%) | 1037.80 | 985.00 - 1040.00 | 0.3511 times | Mon 24 March 2025 | 1022.35 (-1.14%) | 1043.30 | 1015.30 - 1084.00 | 0.4617 times | Fri 21 March 2025 | 1034.15 (7.49%) | 957.05 | 951.25 - 1094.85 | 2.8106 times | Thu 20 March 2025 | 962.10 (4.75%) | 920.05 | 918.45 - 968.95 | 0.899 times | Wed 19 March 2025 | 918.45 (-1.82%) | 937.80 | 915.10 - 939.00 | 0.4534 times | Tue 18 March 2025 | 935.45 (-0.15%) | 937.25 | 932.00 - 948.00 | 0.2929 times | Mon 17 March 2025 | 936.90 (-1.31%) | 945.00 | 917.00 - 948.60 | 0.3644 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 962.5 and 1001.5
| Weekly Target 1 | 952.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 992.00 (-0.43%) | 1010.00 | 972.00 - 1011.00 | 0.2221 times | Fri 28 March 2025 | 996.30 (-3.66%) | 1043.30 | 965.00 - 1084.00 | 1.7184 times | Fri 21 March 2025 | 1034.15 (8.94%) | 945.00 | 915.10 - 1094.85 | 1.6872 times | Thu 13 March 2025 | 949.30 (-4.31%) | 992.10 | 927.45 - 1004.00 | 0.4808 times | Fri 07 March 2025 | 992.10 (5.97%) | 932.00 | 925.00 - 1023.20 | 0.6131 times | Fri 28 February 2025 | 936.25 (-4.04%) | 961.10 | 910.70 - 993.15 | 0.5964 times | Fri 21 February 2025 | 975.70 (1.68%) | 959.55 | 935.05 - 1035.50 | 0.7204 times | Fri 14 February 2025 | 959.55 (-9.28%) | 1036.55 | 940.40 - 1050.30 | 0.9822 times | Fri 07 February 2025 | 1057.70 (0.91%) | 1070.00 | 1043.80 - 1176.00 | 1.1379 times | Fri 31 January 2025 | 1048.15 (-10.77%) | 1082.45 | 951.45 - 1129.20 | 1.8415 times | Fri 24 January 2025 | 1174.60 (-25.94%) | 1594.00 | 1161.15 - 1696.70 | 5.5258 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 962.5 and 1001.5
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 992.00 (-0.43%) | 1010.00 | 972.00 - 1011.00 | 0.0507 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 1.0278 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.7851 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 2.3869 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 1.4988 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.6724 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.0957 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.2614 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.4463 times | Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 0.775 times | Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.4953 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 984.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 33 points
Upper Bollinger band is at 1036 and lower is at 908, while middle bands are at 940 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.97 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 992.09 |
| 12 day DMA | 976.6 |
| 20 day DMA | 971.31 |
| 35 day DMA | 977.05 |
| 50 day DMA | 1037.43 |
| 100 day DMA | 1232.28 |
| 150 day DMA | 1231.4 |
| 200 day DMA | 1179.67 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.19 | 993.78 | 992.52 |
| 12 day EMA | 984.72 | 983.4 | 981.05 |
| 20 day EMA | 988.63 | 988.28 | 987.44 |
| 35 day EMA | 1034.21 | 1036.69 | 1039.07 |
| 50 day EMA | 1080.97 | 1084.6 | 1088.2 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.09 | 998.16 | 1005.73 |
| 12 day SMA | 976.6 | 972.8 | 968.49 |
| 20 day SMA | 971.31 | 968.52 | 968.2 |
| 35 day SMA | 977.05 | 979.34 | 982.92 |
| 50 day SMA | 1037.43 | 1050.17 | 1065.36 |
| 100 day SMA | 1232.28 | 1235.5 | 1238.33 |
| 150 day SMA | 1231.4 | 1231.88 | 1232.33 |
| 200 day SMA | 1179.67 | 1179.46 | 1179.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.