Login or Join

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13303.5 and 13718.5

Daily Target 112976.33
Daily Target 213215.67
Daily Target 313391.333333333
Daily Target 413630.67
Daily Target 513806.33

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 13455.00 (2.59%) 13190.00 13152.00 - 13567.00 0.7418 times
Thu 28 August 2025 13115.00 (-0.43%) 13174.00 12991.00 - 13324.00 0.4582 times
Tue 26 August 2025 13171.00 (-2.63%) 13558.00 13092.00 - 13675.00 0.6772 times
Mon 25 August 2025 13527.00 (-2.6%) 13888.00 13451.00 - 13979.00 0.4591 times
Fri 22 August 2025 13888.00 (0.68%) 13794.00 13581.00 - 14001.00 0.5884 times
Thu 21 August 2025 13794.00 (0.74%) 13695.00 13532.00 - 14079.00 1.2896 times
Wed 20 August 2025 13693.00 (4.98%) 13050.00 13016.00 - 13999.00 3.4041 times
Tue 19 August 2025 13044.00 (-3.61%) 13510.00 12935.00 - 13520.00 1.0373 times
Mon 18 August 2025 13532.00 (1.91%) 13350.00 13206.00 - 13626.00 0.6062 times
Thu 14 August 2025 13278.00 (2%) 13018.00 12935.00 - 13347.00 0.7379 times
Wed 13 August 2025 13018.00 (0.3%) 13020.00 12950.00 - 13179.00 0.4856 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12729 and 13717

Weekly Target 112487
Weekly Target 212971
Weekly Target 313475
Weekly Target 413959
Weekly Target 514463

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 13455.00 (-3.12%) 13888.00 12991.00 - 13979.00 0.2377 times
Fri 22 August 2025 13888.00 (4.59%) 13350.00 12935.00 - 14079.00 0.7045 times
Thu 14 August 2025 13278.00 (1.37%) 13100.00 12850.00 - 13347.00 0.2529 times
Fri 08 August 2025 13099.00 (0.63%) 12992.00 12450.00 - 13520.00 0.7203 times
Fri 01 August 2025 13017.00 (-5.4%) 13700.00 12251.00 - 14315.00 1.1604 times
Fri 25 July 2025 13760.00 (-3.53%) 14265.00 13611.00 - 14450.00 0.5227 times
Fri 18 July 2025 14263.00 (15.95%) 12303.00 12126.00 - 15500.00 4.8685 times
Fri 11 July 2025 12301.00 (2.52%) 11999.00 11627.00 - 12480.00 0.7048 times
Fri 04 July 2025 11999.00 (-1%) 12264.00 11572.00 - 12264.00 0.4802 times
Fri 27 June 2025 12120.00 (-1.02%) 12367.00 11816.00 - 12479.00 0.3481 times
Fri 20 June 2025 12245.00 (-7.19%) 13250.00 11950.00 - 13464.00 0.588 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12853 and 14681

Monthly Target 111433.67
Monthly Target 212444.33
Monthly Target 313261.666666667
Monthly Target 414272.33
Monthly Target 515089.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8833 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4186 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1786 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.743 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7059 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6479 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.6998 times
Fri 31 January 2025 14123.35 (2.91%) 13785.85 12370.00 - 15165.85 0.595 times
Tue 31 December 2024 13723.80 (-17.87%) 16738.35 13366.70 - 18100.00 1.3952 times
Fri 29 November 2024 16709.30 (14.4%) 14849.00 12816.00 - 16877.70 0.7327 times
Thu 31 October 2024 14606.60 (17.92%) 12385.60 11100.00 - 16524.95 0.7036 times

 monthly chart NeulandLaboratories

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13378.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13237 and price is deviating by 313 points

Upper Bollinger band is at 13861 and lower is at 12613, while middle bands are at 12925 and 13549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13522.68 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 13431.2
12 day DMA 13374.5
20 day DMA 13236.8
35 day DMA 13512.2
50 day DMA 13060.62
100 day DMA 12579.29
150 day DMA 12496.66
200 day DMA 13095.71

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13379.2613341.413454.59
12 day EMA13378.8813365.0413410.49
20 day EMA13355.9413345.5213369.77
35 day EMA13176.5313160.1413162.8
50 day EMA13077.3613061.9513059.79

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13431.21349913614.6
12 day SMA13374.513361.2513359.92
20 day SMA13236.813259.7513296
35 day SMA13512.213469.7113429.46
50 day SMA13060.6213036.8613025.2
100 day SMA12579.2912565.2712549.81
150 day SMA12496.6612499.0712502.64
200 day SMA13095.7113099.2613112.98
Back to top | Use Dark Theme