Login or Join

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong Daily Stock price targets for NetwebTech NETWEB are 1770.48 and 1900.58

Daily Target 11675.88
Daily Target 21734.97
Daily Target 31805.9833333333
Daily Target 41865.07
Daily Target 51936.08

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Fri 31 January 2025 1794.05 (3.83%) 1769.30 1746.90 - 1877.00 0.5285 times
Thu 30 January 2025 1727.85 (7.48%) 1670.00 1670.00 - 1768.40 1.3952 times
Wed 29 January 2025 1607.65 (10%) 1511.00 1471.65 - 1607.65 0.781 times
Tue 28 January 2025 1461.50 (-10%) 1561.00 1461.50 - 1580.00 1.3534 times
Mon 27 January 2025 1623.85 (-12.02%) 1802.50 1603.40 - 1804.55 1.7735 times
Fri 24 January 2025 1845.80 (-2.99%) 1902.70 1825.00 - 1931.00 0.5193 times
Thu 23 January 2025 1902.70 (-2.12%) 1939.00 1871.20 - 1995.00 0.7717 times
Wed 22 January 2025 1943.85 (-9.33%) 2153.75 1900.00 - 2168.00 1.0624 times
Tue 21 January 2025 2143.80 (-2.43%) 2210.15 2132.30 - 2288.00 0.504 times
Mon 20 January 2025 2197.10 (-6.04%) 2325.00 2085.00 - 2325.00 1.311 times
Fri 17 January 2025 2338.35 (-4.71%) 2456.40 2328.45 - 2457.15 0.2778 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 1420.03 and 1835.53

Weekly Target 11295.35
Weekly Target 21544.7
Weekly Target 31710.85
Weekly Target 41960.2
Weekly Target 52126.35

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Fri 31 January 2025 1794.05 (-2.8%) 1802.50 1461.50 - 1877.00 3.4205 times
Fri 24 January 2025 1845.80 (-21.06%) 2325.00 1825.00 - 2325.00 2.4449 times
Fri 17 January 2025 2338.35 (-3.5%) 2530.00 2328.45 - 2594.05 0.7059 times
Mon 13 January 2025 2423.15 (-6.78%) 2530.00 2379.05 - 2594.05 0.2257 times
Fri 10 January 2025 2599.25 (-8.46%) 2839.40 2521.00 - 2866.80 0.4373 times
Fri 03 January 2025 2839.40 (3.62%) 2700.00 2633.85 - 2941.00 0.5217 times
Fri 27 December 2024 2740.20 (-0.7%) 2798.00 2645.00 - 2801.95 0.4439 times
Fri 20 December 2024 2759.45 (-5.83%) 2965.45 2730.35 - 2984.15 0.4452 times
Wed 18 December 2024 2930.15 (5.03%) 2780.00 2775.00 - 3057.45 0.8201 times
Fri 13 December 2024 2789.70 (-3.73%) 2910.00 2710.05 - 2995.00 0.5349 times
Fri 06 December 2024 2897.85 (5.37%) 2750.00 2730.00 - 3030.00 0.9543 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 888.03 and 2367.53

Monthly Target 1586.02
Monthly Target 21190.03
Monthly Target 32065.5166666667
Monthly Target 42669.53
Monthly Target 53545.02

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Fri 31 January 2025 1794.05 (-34.18%) 2735.00 1461.50 - 2941.00 2.4906 times
Tue 31 December 2024 2725.65 (-0.89%) 2750.00 2633.85 - 3057.45 1.1234 times
Fri 29 November 2024 2750.15 (1.94%) 2745.00 2606.00 - 3060.00 0.8899 times
Thu 31 October 2024 2697.80 (7.07%) 2528.95 2356.00 - 2949.80 1.0046 times
Mon 30 September 2024 2519.75 (-7.41%) 2805.00 2481.05 - 2925.00 0.5883 times
Fri 30 August 2024 2721.45 (17.89%) 2325.00 2108.00 - 2744.80 0.8611 times
Wed 31 July 2024 2308.55 (-11.02%) 2600.10 2291.15 - 2771.95 0.6936 times
Fri 28 June 2024 2594.45 (10.73%) 2460.25 2169.90 - 2712.00 0.7876 times
Fri 31 May 2024 2343.10 (39.43%) 1764.45 1764.45 - 2364.00 1.1993 times
Tue 30 April 2024 1680.45 (4.53%) 1649.95 1542.50 - 1798.00 0.3616 times
Thu 28 March 2024 1607.65 (-5.39%) 1709.40 1359.60 - 1892.60 0.4047 times

 monthly chart NetwebTech

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1907.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb Tech NETWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netweb Tech NETWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2190 and price is deviating by 415 points

Upper Bollinger band is at 3019 and lower is at 1362, while middle bands are at 1776 and 2605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetwebTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetwebTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetwebTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetwebTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetwebTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.52 and NetwebTech NETWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 1642.98
12 day DMA 1920.04
20 day DMA 2189.98
35 day DMA 2453.07
50 day DMA 2572.35
100 day DMA 2610.54
150 day DMA 2566.95
200 day DMA 2491.69

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.281705.91694.92
12 day EMA1907.21927.761964.1
20 day EMA2089.912121.042162.41
35 day EMA2305.152335.242371
50 day EMA2499.692528.482561.14

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.981653.331688.3
12 day SMA1920.041973.232039.1
20 day SMA2189.982237.382292.96
35 day SMA2453.072483.522513.86
50 day SMA2572.352593.942615.29
100 day SMA2610.542619.62629.46
150 day SMA2566.952572.62578.6
200 day SMA2491.692491.382491.02
Back to top | Use Dark Theme