NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 1530.15 and 1593.55
| Daily Target 1 | 1515.17 |
| Daily Target 2 | 1545.13 |
| Daily Target 3 | 1578.5666666667 |
| Daily Target 4 | 1608.53 |
| Daily Target 5 | 1641.97 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1575.10 (-3.5%) | 1599.90 | 1548.60 - 1612.00 | 0.5775 times | Thu 08 May 2025 | 1632.30 (5.01%) | 1562.00 | 1558.00 - 1725.00 | 2.8737 times | Wed 07 May 2025 | 1554.40 (-0.72%) | 1527.50 | 1495.50 - 1564.90 | 0.4541 times | Tue 06 May 2025 | 1565.60 (-2.42%) | 1623.00 | 1545.40 - 1647.90 | 0.9134 times | Mon 05 May 2025 | 1604.40 (12.85%) | 1574.00 | 1515.50 - 1681.80 | 4.2089 times | Fri 02 May 2025 | 1421.70 (0.73%) | 1413.00 | 1397.10 - 1455.00 | 0.2752 times | Wed 30 April 2025 | 1411.40 (-3.04%) | 1445.50 | 1401.00 - 1464.30 | 0.1443 times | Tue 29 April 2025 | 1455.70 (-0.78%) | 1466.00 | 1446.10 - 1491.60 | 0.1114 times | Mon 28 April 2025 | 1467.10 (0.52%) | 1459.50 | 1444.30 - 1495.90 | 0.134 times | Fri 25 April 2025 | 1459.50 (-3.69%) | 1518.60 | 1416.60 - 1524.70 | 0.3076 times | Thu 24 April 2025 | 1515.40 (-1.07%) | 1539.80 | 1511.40 - 1552.90 | 0.1482 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 1535.3 and 1764.8
| Weekly Target 1 | 1369.03 |
| Weekly Target 2 | 1472.07 |
| Weekly Target 3 | 1598.5333333333 |
| Weekly Target 4 | 1701.57 |
| Weekly Target 5 | 1828.03 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1575.10 (10.79%) | 1574.00 | 1495.50 - 1725.00 | 5.4295 times | Fri 02 May 2025 | 1421.70 (-2.59%) | 1459.50 | 1397.10 - 1495.90 | 0.3999 times | Fri 25 April 2025 | 1459.50 (-2.51%) | 1504.50 | 1416.60 - 1555.90 | 0.6959 times | Thu 17 April 2025 | 1497.00 (1.89%) | 1498.00 | 1490.10 - 1574.90 | 0.3226 times | Fri 11 April 2025 | 1469.30 (-1.98%) | 1260.00 | 1251.55 - 1554.45 | 0.5637 times | Fri 04 April 2025 | 1499.00 (-1.03%) | 1505.15 | 1455.75 - 1556.25 | 0.3476 times | Fri 28 March 2025 | 1514.65 (-5.72%) | 1630.00 | 1505.10 - 1681.95 | 0.609 times | Fri 21 March 2025 | 1606.55 (10.02%) | 1460.95 | 1395.00 - 1624.65 | 0.8773 times | Thu 13 March 2025 | 1460.30 (-8.4%) | 1600.05 | 1451.20 - 1619.00 | 0.2384 times | Fri 07 March 2025 | 1594.20 (9.65%) | 1465.00 | 1366.05 - 1623.00 | 0.5162 times | Fri 28 February 2025 | 1453.90 (-9.1%) | 1568.95 | 1412.20 - 1597.00 | 0.4375 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 1486.1 and 1814
| Monthly Target 1 | 1237.83 |
| Monthly Target 2 | 1406.47 |
| Monthly Target 3 | 1565.7333333333 |
| Monthly Target 4 | 1734.37 |
| Monthly Target 5 | 1893.63 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1575.10 (11.6%) | 1413.00 | 1397.10 - 1725.00 | 1.8894 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.7308 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.7568 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 1.0485 times | Fri 31 January 2025 | 1794.05 (-34.18%) | 2735.00 | 1461.50 - 2941.00 | 1.9954 times | Tue 31 December 2024 | 2725.65 (-0.89%) | 2750.00 | 2633.85 - 3057.45 | 0.9 times | Fri 29 November 2024 | 2750.15 (1.94%) | 2745.00 | 2606.00 - 3060.00 | 0.713 times | Thu 31 October 2024 | 2697.80 (7.07%) | 2528.95 | 2356.00 - 2949.80 | 0.8049 times | Mon 30 September 2024 | 2519.75 (-7.41%) | 2805.00 | 2481.05 - 2925.00 | 0.4713 times | Fri 30 August 2024 | 2721.45 (17.89%) | 2325.00 | 2108.00 - 2744.80 | 0.6899 times | Wed 31 July 2024 | 2308.55 (-11.02%) | 2600.10 | 2291.15 - 2771.95 | 0.5557 times |
Indicator Analysis of NetwebTech
Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb Tech NETWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netweb Tech NETWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netweb Tech NETWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1458.8
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1504 and price is deviating by 60 points
Upper Bollinger band is at 1623 and lower is at 1386, while middle bands are at 1445 and 1563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetwebTech (NETWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetwebTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetwebTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetwebTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetwebTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetwebTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.14 and NetwebTech NETWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.
NetwebTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 1586.36 |
| 12 day DMA | 1516.2 |
| 20 day DMA | 1503.76 |
| 35 day DMA | 1513.76 |
| 50 day DMA | 1515.72 |
| 100 day DMA | 1878.26 |
| 150 day DMA | 2152.9 |
| 200 day DMA | 2245.48 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.37 | 1565 | 1531.35 |
| 12 day EMA | 1535.03 | 1527.75 | 1508.75 |
| 20 day EMA | 1521.85 | 1516.25 | 1504.04 |
| 35 day EMA | 1512.54 | 1508.86 | 1501.59 |
| 50 day EMA | 1514.84 | 1512.38 | 1507.49 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.36 | 1555.68 | 1511.5 |
| 12 day SMA | 1516.2 | 1509.96 | 1499.11 |
| 20 day SMA | 1503.76 | 1496.76 | 1490.09 |
| 35 day SMA | 1513.76 | 1510.48 | 1506.4 |
| 50 day SMA | 1515.72 | 1513.71 | 1507.88 |
| 100 day SMA | 1878.26 | 1890.85 | 1903.23 |
| 150 day SMA | 2152.9 | 2159.2 | 2165.31 |
| 200 day SMA | 2245.48 | 2249.69 | 2253.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.