NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3928.5 and 4080.9
| Daily Target 1 | 3892.07 |
| Daily Target 2 | 3964.93 |
| Daily Target 3 | 4044.4666666667 |
| Daily Target 4 | 4117.33 |
| Daily Target 5 | 4196.87 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4037.80 (-1.61%) | 4118.00 | 3971.60 - 4124.00 | 0.7035 times | Thu 30 October 2025 | 4103.90 (4.58%) | 3951.00 | 3951.00 - 4216.00 | 2.1179 times | Wed 29 October 2025 | 3924.20 (-6.72%) | 4225.00 | 3906.00 - 4280.00 | 1.3587 times | Tue 28 October 2025 | 4206.80 (7.95%) | 3916.40 | 3911.00 - 4239.00 | 2.2064 times | Mon 27 October 2025 | 3897.00 (4.84%) | 3750.10 | 3724.20 - 3917.20 | 0.6921 times | Fri 24 October 2025 | 3717.10 (-0.71%) | 3743.70 | 3701.00 - 3798.00 | 0.4238 times | Thu 23 October 2025 | 3743.70 (-3.88%) | 3910.00 | 3708.60 - 3923.90 | 0.3977 times | Wed 22 October 2025 | 3895.00 (-0.07%) | 3926.90 | 3814.20 - 3995.00 | 0.1809 times | Mon 20 October 2025 | 3897.60 (1.68%) | 3838.00 | 3800.10 - 4048.40 | 1.0522 times | Fri 17 October 2025 | 3833.10 (1.94%) | 3765.00 | 3738.10 - 3925.90 | 0.8668 times | Thu 16 October 2025 | 3760.20 (-4.38%) | 3954.90 | 3728.10 - 3955.00 | 0.7052 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3881 and 4436.8
| Weekly Target 1 | 3458.2 |
| Weekly Target 2 | 3748 |
| Weekly Target 3 | 4014 |
| Weekly Target 4 | 4303.8 |
| Weekly Target 5 | 4569.8 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 0.9546 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.2771 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 0.499 times | Fri 10 October 2025 | 4027.50 (-6.6%) | 4318.00 | 3821.00 - 4479.00 | 1.2039 times | Fri 03 October 2025 | 4311.90 (16.68%) | 3700.00 | 3526.00 - 4387.20 | 1.7024 times | Fri 26 September 2025 | 3695.40 (12.69%) | 3340.00 | 3339.80 - 3745.00 | 1.5624 times | Fri 19 September 2025 | 3279.40 (12.93%) | 2918.00 | 2822.30 - 3305.00 | 0.8191 times | Fri 12 September 2025 | 2903.80 (-5.7%) | 3135.50 | 2891.00 - 3314.00 | 1.1135 times | Fri 05 September 2025 | 3079.40 (39.49%) | 2219.00 | 2200.10 - 3182.50 | 1.5793 times | Fri 29 August 2025 | 2207.60 (-4.94%) | 2316.60 | 2190.70 - 2423.90 | 0.2886 times | Fri 22 August 2025 | 2322.40 (9.29%) | 2150.00 | 2037.30 - 2362.90 | 0.5271 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3798.9 and 4717.9
| Monthly Target 1 | 3106.6 |
| Monthly Target 2 | 3572.2 |
| Monthly Target 3 | 4025.6 |
| Monthly Target 4 | 4491.2 |
| Monthly Target 5 | 4944.6 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.6282 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 3.2689 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.2755 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.4194 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.2463 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 1.0703 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1784 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.1847 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2559 times | Fri 31 January 2025 | 1794.05 (-34.18%) | 2735.00 | 1461.50 - 2941.00 | 0.4724 times | Tue 31 December 2024 | 2725.65 (-0.89%) | 2750.00 | 2633.85 - 3057.45 | 0.2109 times |
Indicator Analysis of NetwebTech
Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3953.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb Tech NETWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3882.75
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3997 and price is deviating by 194 points
Upper Bollinger band is at 4385 and lower is at 3610, while middle bands are at 3804 and 4191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetwebTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetwebTech in short term but the sell signal is initial and weak.
NetwebTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetwebTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetwebTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4003.54 and NetwebTech NETWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.
NetwebTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4033.94 |
| 12 day DMA | 3912.4 |
| 20 day DMA | 3996.91 |
| 35 day DMA | 3711.73 |
| 50 day DMA | 3350.23 |
| 100 day DMA | 2642.39 |
| 150 day DMA | 2316.96 |
| 200 day DMA | 2165.42 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.51 | 3998.37 | 3945.62 |
| 12 day EMA | 3953.16 | 3937.78 | 3907.59 |
| 20 day EMA | 3869.61 | 3851.91 | 3825.4 |
| 35 day EMA | 3602.64 | 3577.02 | 3546 |
| 50 day EMA | 3317.71 | 3288.33 | 3255.06 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4033.94 | 3969.8 | 3897.76 |
| 12 day SMA | 3912.4 | 3898.95 | 3881.08 |
| 20 day SMA | 3996.91 | 3998.13 | 3975.36 |
| 35 day SMA | 3711.73 | 3685.79 | 3655.96 |
| 50 day SMA | 3350.23 | 3312.01 | 3273.1 |
| 100 day SMA | 2642.39 | 2621.32 | 2600.05 |
| 150 day SMA | 2316.96 | 2300.96 | 2284.31 |
| 200 day SMA | 2165.42 | 2159.05 | 2152.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.