NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2247.43 and 2264.28
Daily Target 1 | 2242.67 |
Daily Target 2 | 2252.18 |
Daily Target 3 | 2259.5166666667 |
Daily Target 4 | 2269.03 |
Daily Target 5 | 2276.37 |
Daily price and volume Nestle India
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (0.44%) | 2262.00 | 2250.00 - 2266.85 | 0.8495 times | Mon 02 December 2024 | 2251.85 (0.77%) | 2242.80 | 2223.10 - 2257.00 | 0.5191 times | Fri 29 November 2024 | 2234.65 (-0.07%) | 2227.00 | 2227.00 - 2263.00 | 1.4957 times | Thu 28 November 2024 | 2236.25 (-1.66%) | 2274.05 | 2228.00 - 2289.50 | 1.3818 times | Wed 27 November 2024 | 2273.95 (0.38%) | 2276.60 | 2250.45 - 2276.80 | 0.4849 times | Tue 26 November 2024 | 2265.25 (0.37%) | 2270.00 | 2250.50 - 2287.95 | 0.3516 times | Mon 25 November 2024 | 2256.95 (0.43%) | 2258.55 | 2246.25 - 2283.65 | 2.2503 times | Fri 22 November 2024 | 2247.30 (1.63%) | 2214.20 | 2204.20 - 2252.85 | 0.8558 times | Thu 21 November 2024 | 2211.20 (-0.13%) | 2205.55 | 2187.00 - 2250.00 | 0.9178 times | Tue 19 November 2024 | 2214.15 (0.04%) | 2225.00 | 2203.90 - 2243.65 | 0.8936 times | Mon 18 November 2024 | 2213.20 (1.39%) | 2190.70 | 2168.70 - 2218.95 | 0.7668 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15
Weekly Target 1 | 2206.8 |
Weekly Target 2 | 2234.25 |
Weekly Target 3 | 2250.55 |
Weekly Target 4 | 2278 |
Weekly Target 5 | 2294.3 |
Weekly price and volumes for Nestle India
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (1.21%) | 2242.80 | 2223.10 - 2266.85 | 0.2773 times | Fri 29 November 2024 | 2234.65 (-0.56%) | 2258.55 | 2227.00 - 2289.50 | 1.2085 times | Fri 22 November 2024 | 2247.30 (2.95%) | 2190.70 | 2168.70 - 2252.85 | 0.6958 times | Thu 14 November 2024 | 2182.80 (-4.92%) | 2280.00 | 2178.40 - 2294.85 | 0.8539 times | Fri 08 November 2024 | 2295.65 (0.58%) | 2283.00 | 2230.90 - 2298.00 | 0.9486 times | Fri 01 November 2024 | 2282.30 (0.96%) | 2270.95 | 2256.05 - 2319.00 | 0.7818 times | Fri 25 October 2024 | 2260.70 (-3.81%) | 2360.00 | 2216.00 - 2385.00 | 1.5095 times | Fri 18 October 2024 | 2350.25 (-6.43%) | 2519.70 | 2326.10 - 2519.70 | 1.5655 times | Fri 11 October 2024 | 2511.80 (-3.32%) | 2604.95 | 2468.95 - 2620.00 | 1.4219 times | Fri 04 October 2024 | 2598.15 (-5.37%) | 2720.00 | 2590.30 - 2740.00 | 0.7371 times | Fri 27 September 2024 | 2745.70 (1.71%) | 2705.15 | 2659.05 - 2778.00 | 1.255 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15
Monthly Target 1 | 2206.8 |
Monthly Target 2 | 2234.25 |
Monthly Target 3 | 2250.55 |
Monthly Target 4 | 2278 |
Monthly Target 5 | 2294.3 |
Monthly price and volumes Nestle India
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.70 (1.21%) | 2242.80 | 2223.10 - 2266.85 | 0.0662 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.892 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.3831 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.2497 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 1.0122 times | Wed 31 July 2024 | 2456.35 (-3.73%) | 2559.80 | 2451.00 - 2649.95 | 1.1661 times | Fri 28 June 2024 | 2551.65 (8.35%) | 2374.80 | 2327.45 - 2614.45 | 0.8873 times | Fri 31 May 2024 | 2354.90 (-6.08%) | 2507.40 | 2345.00 - 2549.90 | 0.9901 times | Tue 30 April 2024 | 2507.40 (-4.38%) | 2622.35 | 2410.00 - 2642.60 | 1.3328 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 1.0206 times | Thu 29 February 2024 | 2596.20 (3.6%) | 2510.00 | 2409.10 - 2606.20 | 0.8749 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2249 and price is deviating by 27 points
Upper Bollinger band is at 2302 and lower is at 2195, while middle bands are at 2222 and 2275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.16 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
DMA period | DMA value |
5 day DMA | 2251.68 |
12 day DMA | 2237.44 |
20 day DMA | 2248.13 |
35 day DMA | 2287.21 |
50 day DMA | 2394.76 |
100 day DMA | 2459.8 |
150 day DMA | 2477.66 |
200 day DMA | 2495.45 |
EMA (exponential moving average) of Nestle India NESTLEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2251.86 | 2246.94 | 2244.48 |
12 day EMA | 2250.5 | 2248.47 | 2247.85 |
20 day EMA | 2265.32 | 2265.7 | 2267.16 |
35 day EMA | 2328.91 | 2332.87 | 2337.64 |
50 day EMA | 2395.04 | 2400.48 | 2406.54 |
SMA (simple moving average) of Nestle India NESTLEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2251.68 | 2252.39 | 2253.41 |
12 day SMA | 2237.44 | 2235.23 | 2235.6 |
20 day SMA | 2248.13 | 2249.16 | 2249.71 |
35 day SMA | 2287.21 | 2294.36 | 2301.8 |
50 day SMA | 2394.76 | 2402.21 | 2409.11 |
100 day SMA | 2459.8 | 2463.23 | 2466.8 |
150 day SMA | 2477.66 | 2478.96 | 2480.69 |
200 day SMA | 2495.45 | 2496.58 | 2497.59 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 2267.20 | 2266.70 | 2257.50 to 2271.80 | 1.03 times |
02 Mon | 2261.55 | 2256.95 | 2233.15 to 2265.00 | 1.03 times |
29 Fri | 2249.20 | 2250.20 | 2244.40 to 2277.15 | 1.03 times |
28 Thu | 2250.35 | 2296.40 | 2242.05 to 2296.40 | 1.02 times |
27 Wed | 2281.90 | 2262.20 | 2259.15 to 2284.45 | 0.89 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 2279.40 | 2274.70 | 2270.70 to 2284.15 | 1.28 times |
02 Mon | 2273.05 | 2255.00 | 2249.95 to 2277.00 | 1.27 times |
29 Fri | 2261.50 | 2267.00 | 2258.00 to 2289.95 | 1.27 times |
28 Thu | 2262.65 | 2296.25 | 2255.55 to 2306.65 | 0.72 times |
27 Wed | 2294.80 | 2279.65 | 2275.00 to 2295.65 | 0.46 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 2285.20 | 2283.00 | 2281.90 to 2291.45 | 1.81 times |
02 Mon | 2283.00 | 2273.00 | 2259.80 to 2283.00 | 0.67 times |
29 Fri | 2271.50 | 2288.00 | 2271.00 to 2296.00 | 0.52 times |
Option chain for Nestle India NESTLEIND 26 Thu December 2024 expiry
NestleIndia NESTLEIND Option strike: 2640.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.30 | 354.00 | 1 |
02 Mon December 2024 | 0.30 | 354.00 | 1 |
29 Fri November 2024 | 0.30 | 354.00 | 1 |
28 Thu November 2024 | 0.30 | 354.00 | 1 |
27 Wed November 2024 | 0.30 | 354.00 | 1 |
NestleIndia NESTLEIND Option strike: 2600.00
Date | CE | PE | PCR |
03 Tue December 2024 | 0.85 | 320.00 | 0.85 |
02 Mon December 2024 | 0.90 | 320.00 | 0.94 |
29 Fri November 2024 | 0.80 | 339.00 | 0.94 |
28 Thu November 2024 | 1.55 | 335.00 | 1.21 |
27 Wed November 2024 | 1.50 | 315.40 | 0.75 |
NestleIndia NESTLEIND Option strike: 2560.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.45 | 269.00 | 1.25 |
02 Mon December 2024 | 2.45 | 269.00 | 1.25 |
29 Fri November 2024 | 2.45 | 269.00 | 1.25 |
28 Thu November 2024 | 1.00 | 269.00 | 1.25 |
27 Wed November 2024 | 1.00 | 269.00 | 1.25 |
NestleIndia NESTLEIND Option strike: 2540.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.20 | 248.00 | 0.36 |
02 Mon December 2024 | 2.20 | 248.00 | 0.36 |
29 Fri November 2024 | 2.20 | 248.00 | 0.38 |
28 Thu November 2024 | 2.00 | 248.00 | 0.63 |
27 Wed November 2024 | 0.40 | 248.00 | 1 |
NestleIndia NESTLEIND Option strike: 2500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 1.60 | 235.70 | 0.34 |
02 Mon December 2024 | 1.75 | 233.55 | 0.36 |
29 Fri November 2024 | 1.90 | 246.45 | 0.36 |
28 Thu November 2024 | 2.30 | 251.00 | 0.5 |
27 Wed November 2024 | 2.35 | 215.00 | 0.55 |
NestleIndia NESTLEIND Option strike: 2440.00
Date | CE | PE | PCR |
03 Tue December 2024 | 2.80 | 190.00 | 0.17 |
02 Mon December 2024 | 3.10 | 190.00 | 0.22 |
29 Fri November 2024 | 3.30 | 190.00 | 0.49 |
28 Thu November 2024 | 2.30 | 190.00 | 8.5 |
27 Wed November 2024 | 1.10 | 165.00 | 16 |
NestleIndia NESTLEIND Option strike: 2420.00
Date | CE | PE | PCR |
03 Tue December 2024 | 3.70 | 157.55 | 0.01 |
02 Mon December 2024 | 4.05 | 157.55 | 0.02 |
29 Fri November 2024 | 4.25 | 157.55 | 0.03 |
NestleIndia NESTLEIND Option strike: 2400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 5.00 | 132.50 | 0.44 |
02 Mon December 2024 | 5.30 | 152.15 | 0.45 |
29 Fri November 2024 | 5.70 | 154.60 | 0.45 |
28 Thu November 2024 | 6.75 | 157.60 | 0.4 |
27 Wed November 2024 | 9.80 | 125.00 | 0.27 |
NestleIndia NESTLEIND Option strike: 2380.00
Date | CE | PE | PCR |
03 Tue December 2024 | 6.75 | 126.85 | 0.02 |
02 Mon December 2024 | 7.40 | 132.00 | 0.03 |
29 Fri November 2024 | 7.30 | 132.00 | 0.07 |
NestleIndia NESTLEIND Option strike: 2360.00
Date | CE | PE | PCR |
03 Tue December 2024 | 9.50 | 106.05 | 0.07 |
02 Mon December 2024 | 9.80 | 115.30 | 0.1 |
29 Fri November 2024 | 9.80 | 115.30 | 0.11 |
28 Thu November 2024 | 11.55 | 120.55 | 0.12 |
27 Wed November 2024 | 17.55 | 104.00 | 0.57 |
NestleIndia NESTLEIND Option strike: 2340.00
Date | CE | PE | PCR |
03 Tue December 2024 | 13.35 | 83.00 | 0.48 |
02 Mon December 2024 | 13.70 | 94.00 | 0.58 |
29 Fri November 2024 | 13.30 | 102.20 | 0.63 |
28 Thu November 2024 | 16.15 | 106.55 | 0.53 |
NestleIndia NESTLEIND Option strike: 2320.00
Date | CE | PE | PCR |
03 Tue December 2024 | 18.35 | 82.45 | 0.01 |
02 Mon December 2024 | 18.25 | 82.45 | 0.02 |
29 Fri November 2024 | 17.65 | 76.40 | 0.02 |
28 Thu November 2024 | 20.30 | 62.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 2300.00
Date | CE | PE | PCR |
03 Tue December 2024 | 25.15 | 56.50 | 0.34 |
02 Mon December 2024 | 24.80 | 63.10 | 0.41 |
29 Fri November 2024 | 23.45 | 72.60 | 0.41 |
28 Thu November 2024 | 27.00 | 73.75 | 0.62 |
27 Wed November 2024 | 37.95 | 55.45 | 0.48 |
NestleIndia NESTLEIND Option strike: 2280.00
Date | CE | PE | PCR |
03 Tue December 2024 | 33.30 | 45.55 | 0.38 |
02 Mon December 2024 | 32.85 | 52.25 | 0.37 |
29 Fri November 2024 | 31.15 | 60.30 | 0.38 |
28 Thu November 2024 | 35.20 | 61.70 | 0.41 |
27 Wed November 2024 | 48.40 | 45.10 | 0.25 |
NestleIndia NESTLEIND Option strike: 2260.00
Date | CE | PE | PCR |
03 Tue December 2024 | 43.50 | 35.75 | 0.39 |
02 Mon December 2024 | 42.55 | 41.10 | 0.39 |
29 Fri November 2024 | 39.80 | 48.70 | 0.41 |
28 Thu November 2024 | 43.55 | 51.40 | 0.38 |
27 Wed November 2024 | 59.00 | 35.70 | 0.36 |
NestleIndia NESTLEIND Option strike: 2240.00
Date | CE | PE | PCR |
03 Tue December 2024 | 56.10 | 27.65 | 1.05 |
02 Mon December 2024 | 53.55 | 32.30 | 0.97 |
29 Fri November 2024 | 49.80 | 39.40 | 0.82 |
28 Thu November 2024 | 55.20 | 41.55 | 1.43 |
27 Wed November 2024 | 72.60 | 29.10 | 2.23 |
NestleIndia NESTLEIND Option strike: 2220.00
Date | CE | PE | PCR |
03 Tue December 2024 | 68.20 | 21.00 | 2.73 |
02 Mon December 2024 | 65.75 | 25.15 | 2.24 |
29 Fri November 2024 | 61.90 | 31.30 | 2.32 |
28 Thu November 2024 | 65.35 | 33.45 | 10.25 |
NestleIndia NESTLEIND Option strike: 2200.00
Date | CE | PE | PCR |
03 Tue December 2024 | 85.10 | 16.50 | 2.88 |
02 Mon December 2024 | 79.95 | 19.70 | 3.48 |
29 Fri November 2024 | 74.30 | 25.00 | 3.47 |
28 Thu November 2024 | 78.15 | 26.60 | 4.11 |
27 Wed November 2024 | 101.90 | 18.85 | 3.1 |
NestleIndia NESTLEIND Option strike: 2180.00
Date | CE | PE | PCR |
03 Tue December 2024 | 100.00 | 13.00 | 2.15 |
02 Mon December 2024 | 93.70 | 15.15 | 2.2 |
29 Fri November 2024 | 89.30 | 19.75 | 1.62 |
28 Thu November 2024 | 112.00 | 20.90 | 2.5 |
NestleIndia NESTLEIND Option strike: 2160.00
Date | CE | PE | PCR |
03 Tue December 2024 | 119.05 | 10.35 | 18.92 |
02 Mon December 2024 | 118.80 | 12.20 | 13.55 |
29 Fri November 2024 | 118.80 | 15.70 | 11.27 |
NestleIndia NESTLEIND Option strike: 2140.00
Date | CE | PE | PCR |
03 Tue December 2024 | 133.50 | 8.15 | 6.8 |
02 Mon December 2024 | 133.50 | 9.85 | 4.87 |
29 Fri November 2024 | 122.00 | 12.85 | 3.73 |
NestleIndia NESTLEIND Option strike: 2120.00
Date | CE | PE | PCR |
03 Tue December 2024 | 145.00 | 6.65 | 17.88 |
02 Mon December 2024 | 145.00 | 8.05 | 18.38 |
29 Fri November 2024 | 145.00 | 10.40 | 17.5 |
NestleIndia NESTLEIND Option strike: 2100.00
Date | CE | PE | PCR |
03 Tue December 2024 | 173.00 | 5.35 | 6.68 |
02 Mon December 2024 | 163.50 | 6.50 | 9.59 |
29 Fri November 2024 | 157.20 | 8.60 | 9.59 |
28 Thu November 2024 | 160.25 | 10.45 | 28.94 |
27 Wed November 2024 | 186.00 | 7.75 | 28.69 |
NestleIndia NESTLEIND Option strike: 2040.00
Date | CE | PE | PCR |
03 Tue December 2024 | 223.65 | 2.75 | 96 |
02 Mon December 2024 | 223.65 | 3.70 | 96 |
29 Fri November 2024 | 223.65 | 4.85 | 95 |
NestleIndia NESTLEIND Option strike: 2000.00
Date | CE | PE | PCR |
03 Tue December 2024 | 263.90 | 2.10 | 799 |
02 Mon December 2024 | 263.90 | 2.60 | 431 |
29 Fri November 2024 | 263.90 | 3.70 | 252 |
28 Thu November 2024 | 263.90 | 4.80 | 66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.