Login or Join

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2247.43 and 2264.28

Daily Target 12242.67
Daily Target 22252.18
Daily Target 32259.5166666667
Daily Target 42269.03
Daily Target 52276.37

Daily price and volume Nestle India

Date Closing Open Range Volume
Tue 03 December 2024 2261.70 (0.44%) 2262.00 2250.00 - 2266.85 0.8495 times
Mon 02 December 2024 2251.85 (0.77%) 2242.80 2223.10 - 2257.00 0.5191 times
Fri 29 November 2024 2234.65 (-0.07%) 2227.00 2227.00 - 2263.00 1.4957 times
Thu 28 November 2024 2236.25 (-1.66%) 2274.05 2228.00 - 2289.50 1.3818 times
Wed 27 November 2024 2273.95 (0.38%) 2276.60 2250.45 - 2276.80 0.4849 times
Tue 26 November 2024 2265.25 (0.37%) 2270.00 2250.50 - 2287.95 0.3516 times
Mon 25 November 2024 2256.95 (0.43%) 2258.55 2246.25 - 2283.65 2.2503 times
Fri 22 November 2024 2247.30 (1.63%) 2214.20 2204.20 - 2252.85 0.8558 times
Thu 21 November 2024 2211.20 (-0.13%) 2205.55 2187.00 - 2250.00 0.9178 times
Tue 19 November 2024 2214.15 (0.04%) 2225.00 2203.90 - 2243.65 0.8936 times
Mon 18 November 2024 2213.20 (1.39%) 2190.70 2168.70 - 2218.95 0.7668 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15

Weekly Target 12206.8
Weekly Target 22234.25
Weekly Target 32250.55
Weekly Target 42278
Weekly Target 52294.3

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Tue 03 December 2024 2261.70 (1.21%) 2242.80 2223.10 - 2266.85 0.2773 times
Fri 29 November 2024 2234.65 (-0.56%) 2258.55 2227.00 - 2289.50 1.2085 times
Fri 22 November 2024 2247.30 (2.95%) 2190.70 2168.70 - 2252.85 0.6958 times
Thu 14 November 2024 2182.80 (-4.92%) 2280.00 2178.40 - 2294.85 0.8539 times
Fri 08 November 2024 2295.65 (0.58%) 2283.00 2230.90 - 2298.00 0.9486 times
Fri 01 November 2024 2282.30 (0.96%) 2270.95 2256.05 - 2319.00 0.7818 times
Fri 25 October 2024 2260.70 (-3.81%) 2360.00 2216.00 - 2385.00 1.5095 times
Fri 18 October 2024 2350.25 (-6.43%) 2519.70 2326.10 - 2519.70 1.5655 times
Fri 11 October 2024 2511.80 (-3.32%) 2604.95 2468.95 - 2620.00 1.4219 times
Fri 04 October 2024 2598.15 (-5.37%) 2720.00 2590.30 - 2740.00 0.7371 times
Fri 27 September 2024 2745.70 (1.71%) 2705.15 2659.05 - 2778.00 1.255 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2242.4 and 2286.15

Monthly Target 12206.8
Monthly Target 22234.25
Monthly Target 32250.55
Monthly Target 42278
Monthly Target 52294.3

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Tue 03 December 2024 2261.70 (1.21%) 2242.80 2223.10 - 2266.85 0.0662 times
Fri 29 November 2024 2234.65 (-1.25%) 2292.90 2168.70 - 2298.00 0.892 times
Thu 31 October 2024 2262.95 (-15.87%) 2690.00 2216.00 - 2710.00 1.3831 times
Mon 30 September 2024 2689.95 (7.57%) 2500.00 2488.00 - 2778.00 1.2497 times
Fri 30 August 2024 2500.75 (1.81%) 2465.00 2456.35 - 2565.05 1.0122 times
Wed 31 July 2024 2456.35 (-3.73%) 2559.80 2451.00 - 2649.95 1.1661 times
Fri 28 June 2024 2551.65 (8.35%) 2374.80 2327.45 - 2614.45 0.8873 times
Fri 31 May 2024 2354.90 (-6.08%) 2507.40 2345.00 - 2549.90 0.9901 times
Tue 30 April 2024 2507.40 (-4.38%) 2622.35 2410.00 - 2642.60 1.3328 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 1.0206 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 0.8749 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2249 and price is deviating by 27 points

Upper Bollinger band is at 2302 and lower is at 2195, while middle bands are at 2222 and 2275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.16 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2251.68
12 day DMA 2237.44
20 day DMA 2248.13
35 day DMA 2287.21
50 day DMA 2394.76
100 day DMA 2459.8
150 day DMA 2477.66
200 day DMA 2495.45

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.862246.942244.48
12 day EMA2250.52248.472247.85
20 day EMA2265.322265.72267.16
35 day EMA2328.912332.872337.64
50 day EMA2395.042400.482406.54

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.682252.392253.41
12 day SMA2237.442235.232235.6
20 day SMA2248.132249.162249.71
35 day SMA2287.212294.362301.8
50 day SMA2394.762402.212409.11
100 day SMA2459.82463.232466.8
150 day SMA2477.662478.962480.69
200 day SMA2495.452496.582497.59

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 2267.20 2266.70 2257.50 to 2271.80 1.03 times
02 Mon 2261.55 2256.95 2233.15 to 2265.00 1.03 times
29 Fri 2249.20 2250.20 2244.40 to 2277.15 1.03 times
28 Thu 2250.35 2296.40 2242.05 to 2296.40 1.02 times
27 Wed 2281.90 2262.20 2259.15 to 2284.45 0.89 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 2279.40 2274.70 2270.70 to 2284.15 1.28 times
02 Mon 2273.05 2255.00 2249.95 to 2277.00 1.27 times
29 Fri 2261.50 2267.00 2258.00 to 2289.95 1.27 times
28 Thu 2262.65 2296.25 2255.55 to 2306.65 0.72 times
27 Wed 2294.80 2279.65 2275.00 to 2295.65 0.46 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 2285.20 2283.00 2281.90 to 2291.45 1.81 times
02 Mon 2283.00 2273.00 2259.80 to 2283.00 0.67 times
29 Fri 2271.50 2288.00 2271.00 to 2296.00 0.52 times

Option chain for Nestle India NESTLEIND 26 Thu December 2024 expiry

NestleIndia NESTLEIND Option strike: 2640.00

Date CE PE PCR
03 Tue December 2024 0.30354.00 1
02 Mon December 2024 0.30354.00 1
29 Fri November 2024 0.30354.00 1
28 Thu November 2024 0.30354.00 1
27 Wed November 2024 0.30354.00 1

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
03 Tue December 2024 0.85320.00 0.85
02 Mon December 2024 0.90320.00 0.94
29 Fri November 2024 0.80339.00 0.94
28 Thu November 2024 1.55335.00 1.21
27 Wed November 2024 1.50315.40 0.75

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
03 Tue December 2024 2.45269.00 1.25
02 Mon December 2024 2.45269.00 1.25
29 Fri November 2024 2.45269.00 1.25
28 Thu November 2024 1.00269.00 1.25
27 Wed November 2024 1.00269.00 1.25

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
03 Tue December 2024 2.20248.00 0.36
02 Mon December 2024 2.20248.00 0.36
29 Fri November 2024 2.20248.00 0.38
28 Thu November 2024 2.00248.00 0.63
27 Wed November 2024 0.40248.00 1

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
03 Tue December 2024 1.60235.70 0.34
02 Mon December 2024 1.75233.55 0.36
29 Fri November 2024 1.90246.45 0.36
28 Thu November 2024 2.30251.00 0.5
27 Wed November 2024 2.35215.00 0.55

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
03 Tue December 2024 2.80190.00 0.17
02 Mon December 2024 3.10190.00 0.22
29 Fri November 2024 3.30190.00 0.49
28 Thu November 2024 2.30190.00 8.5
27 Wed November 2024 1.10165.00 16

NestleIndia NESTLEIND Option strike: 2420.00

Date CE PE PCR
03 Tue December 2024 3.70157.55 0.01
02 Mon December 2024 4.05157.55 0.02
29 Fri November 2024 4.25157.55 0.03

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
03 Tue December 2024 5.00132.50 0.44
02 Mon December 2024 5.30152.15 0.45
29 Fri November 2024 5.70154.60 0.45
28 Thu November 2024 6.75157.60 0.4
27 Wed November 2024 9.80125.00 0.27

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
03 Tue December 2024 6.75126.85 0.02
02 Mon December 2024 7.40132.00 0.03
29 Fri November 2024 7.30132.00 0.07

NestleIndia NESTLEIND Option strike: 2360.00

Date CE PE PCR
03 Tue December 2024 9.50106.05 0.07
02 Mon December 2024 9.80115.30 0.1
29 Fri November 2024 9.80115.30 0.11
28 Thu November 2024 11.55120.55 0.12
27 Wed November 2024 17.55104.00 0.57

NestleIndia NESTLEIND Option strike: 2340.00

Date CE PE PCR
03 Tue December 2024 13.3583.00 0.48
02 Mon December 2024 13.7094.00 0.58
29 Fri November 2024 13.30102.20 0.63
28 Thu November 2024 16.15106.55 0.53

NestleIndia NESTLEIND Option strike: 2320.00

Date CE PE PCR
03 Tue December 2024 18.3582.45 0.01
02 Mon December 2024 18.2582.45 0.02
29 Fri November 2024 17.6576.40 0.02
28 Thu November 2024 20.3062.00 0.01

NestleIndia NESTLEIND Option strike: 2300.00

Date CE PE PCR
03 Tue December 2024 25.1556.50 0.34
02 Mon December 2024 24.8063.10 0.41
29 Fri November 2024 23.4572.60 0.41
28 Thu November 2024 27.0073.75 0.62
27 Wed November 2024 37.9555.45 0.48

NestleIndia NESTLEIND Option strike: 2280.00

Date CE PE PCR
03 Tue December 2024 33.3045.55 0.38
02 Mon December 2024 32.8552.25 0.37
29 Fri November 2024 31.1560.30 0.38
28 Thu November 2024 35.2061.70 0.41
27 Wed November 2024 48.4045.10 0.25

NestleIndia NESTLEIND Option strike: 2260.00

Date CE PE PCR
03 Tue December 2024 43.5035.75 0.39
02 Mon December 2024 42.5541.10 0.39
29 Fri November 2024 39.8048.70 0.41
28 Thu November 2024 43.5551.40 0.38
27 Wed November 2024 59.0035.70 0.36

NestleIndia NESTLEIND Option strike: 2240.00

Date CE PE PCR
03 Tue December 2024 56.1027.65 1.05
02 Mon December 2024 53.5532.30 0.97
29 Fri November 2024 49.8039.40 0.82
28 Thu November 2024 55.2041.55 1.43
27 Wed November 2024 72.6029.10 2.23

NestleIndia NESTLEIND Option strike: 2220.00

Date CE PE PCR
03 Tue December 2024 68.2021.00 2.73
02 Mon December 2024 65.7525.15 2.24
29 Fri November 2024 61.9031.30 2.32
28 Thu November 2024 65.3533.45 10.25

NestleIndia NESTLEIND Option strike: 2200.00

Date CE PE PCR
03 Tue December 2024 85.1016.50 2.88
02 Mon December 2024 79.9519.70 3.48
29 Fri November 2024 74.3025.00 3.47
28 Thu November 2024 78.1526.60 4.11
27 Wed November 2024 101.9018.85 3.1

NestleIndia NESTLEIND Option strike: 2180.00

Date CE PE PCR
03 Tue December 2024 100.0013.00 2.15
02 Mon December 2024 93.7015.15 2.2
29 Fri November 2024 89.3019.75 1.62
28 Thu November 2024 112.0020.90 2.5

NestleIndia NESTLEIND Option strike: 2160.00

Date CE PE PCR
03 Tue December 2024 119.0510.35 18.92
02 Mon December 2024 118.8012.20 13.55
29 Fri November 2024 118.8015.70 11.27

NestleIndia NESTLEIND Option strike: 2140.00

Date CE PE PCR
03 Tue December 2024 133.508.15 6.8
02 Mon December 2024 133.509.85 4.87
29 Fri November 2024 122.0012.85 3.73

NestleIndia NESTLEIND Option strike: 2120.00

Date CE PE PCR
03 Tue December 2024 145.006.65 17.88
02 Mon December 2024 145.008.05 18.38
29 Fri November 2024 145.0010.40 17.5

NestleIndia NESTLEIND Option strike: 2100.00

Date CE PE PCR
03 Tue December 2024 173.005.35 6.68
02 Mon December 2024 163.506.50 9.59
29 Fri November 2024 157.208.60 9.59
28 Thu November 2024 160.2510.45 28.94
27 Wed November 2024 186.007.75 28.69

NestleIndia NESTLEIND Option strike: 2040.00

Date CE PE PCR
03 Tue December 2024 223.652.75 96
02 Mon December 2024 223.653.70 96
29 Fri November 2024 223.654.85 95

NestleIndia NESTLEIND Option strike: 2000.00

Date CE PE PCR
03 Tue December 2024 263.902.10 799
02 Mon December 2024 263.902.60 431
29 Fri November 2024 263.903.70 252
28 Thu November 2024 263.904.80 66
Back to top | Use Dark Theme