NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2239.7 and 2305.25
| Daily Target 1 | 2188.52 |
| Daily Target 2 | 2225.33 |
| Daily Target 3 | 2254.0666666667 |
| Daily Target 4 | 2290.88 |
| Daily Target 5 | 2319.62 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2262.15 (0.73%) | 2234.00 | 2217.25 - 2282.80 | 0.8093 times | Thu 03 April 2025 | 2245.65 (1.58%) | 2198.05 | 2195.00 - 2249.05 | 0.4347 times | Wed 02 April 2025 | 2210.70 (-1.04%) | 2230.00 | 2148.00 - 2230.00 | 1.7792 times | Tue 01 April 2025 | 2234.00 (-0.74%) | 2261.90 | 2218.10 - 2287.85 | 1.3952 times | Fri 28 March 2025 | 2250.75 (0.39%) | 2243.05 | 2243.05 - 2287.95 | 0.9795 times | Thu 27 March 2025 | 2242.05 (-0.06%) | 2240.20 | 2225.25 - 2268.00 | 1.1839 times | Wed 26 March 2025 | 2243.45 (-0.51%) | 2254.90 | 2240.10 - 2269.85 | 0.7296 times | Tue 25 March 2025 | 2254.85 (-0.38%) | 2260.00 | 2230.20 - 2280.00 | 1.015 times | Mon 24 March 2025 | 2263.55 (-0.23%) | 2273.10 | 2260.05 - 2288.60 | 0.5894 times | Fri 21 March 2025 | 2268.85 (2.13%) | 2240.90 | 2231.95 - 2275.00 | 1.0841 times | Thu 20 March 2025 | 2221.55 (1.72%) | 2204.00 | 2181.15 - 2228.75 | 0.6522 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2205.08 and 2344.93
| Weekly Target 1 | 2092.82 |
| Weekly Target 2 | 2177.48 |
| Weekly Target 3 | 2232.6666666667 |
| Weekly Target 4 | 2317.33 |
| Weekly Target 5 | 2372.52 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2262.15 (0.51%) | 2261.90 | 2148.00 - 2287.85 | 0.9033 times | Fri 28 March 2025 | 2250.75 (-0.8%) | 2273.10 | 2225.25 - 2288.60 | 0.9194 times | Fri 21 March 2025 | 2268.85 (3.51%) | 2175.55 | 2156.00 - 2275.00 | 0.7063 times | Thu 13 March 2025 | 2191.95 (-2.08%) | 2239.20 | 2155.10 - 2274.00 | 0.4574 times | Fri 07 March 2025 | 2238.45 (2.23%) | 2188.25 | 2110.00 - 2246.00 | 1.1727 times | Fri 28 February 2025 | 2189.65 (-1.14%) | 2199.00 | 2185.00 - 2281.80 | 1.0406 times | Fri 21 February 2025 | 2214.95 (0.87%) | 2195.85 | 2170.00 - 2229.50 | 0.8203 times | Fri 14 February 2025 | 2195.85 (-1.31%) | 2235.00 | 2170.05 - 2252.50 | 0.8982 times | Fri 07 February 2025 | 2225.10 (-3.81%) | 2327.20 | 2207.55 - 2374.00 | 1.5768 times | Fri 31 January 2025 | 2313.20 (4.77%) | 2182.05 | 2131.25 - 2387.00 | 1.505 times | Fri 24 January 2025 | 2207.90 (-0.42%) | 2219.20 | 2165.00 - 2240.00 | 0.7754 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2205.08 and 2344.93
| Monthly Target 1 | 2092.82 |
| Monthly Target 2 | 2177.48 |
| Monthly Target 3 | 2232.6666666667 |
| Monthly Target 4 | 2317.33 |
| Monthly Target 5 | 2372.52 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2262.15 (0.51%) | 2261.90 | 2148.00 - 2287.85 | 0.1846 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.6655 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.8862 times | Fri 31 January 2025 | 2313.20 (6.6%) | 2170.00 | 2131.25 - 2387.00 | 1.0978 times | Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 1.0915 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.9501 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.4732 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.331 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 1.0781 times | Wed 31 July 2024 | 2456.35 (-3.73%) | 2559.80 | 2451.00 - 2649.95 | 1.242 times | Fri 28 June 2024 | 2551.65 (8.35%) | 2374.80 | 2327.45 - 2614.45 | 0.9451 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2237.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2230 and price is deviating by 29 points
Upper Bollinger band is at 2286 and lower is at 2173, while middle bands are at 2201 and 2258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.56 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2240.65 |
| 12 day DMA | 2240.13 |
| 20 day DMA | 2229.24 |
| 35 day DMA | 2219.58 |
| 50 day DMA | 2221.78 |
| 100 day DMA | 2219.02 |
| 150 day DMA | 2305.66 |
| 200 day DMA | 2363.02 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.82 | 2236.15 | 2231.4 |
| 12 day EMA | 2237.75 | 2233.32 | 2231.08 |
| 20 day EMA | 2231.92 | 2228.74 | 2226.96 |
| 35 day EMA | 2227.03 | 2224.96 | 2223.74 |
| 50 day EMA | 2221.86 | 2220.22 | 2219.18 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.65 | 2236.63 | 2236.19 |
| 12 day SMA | 2240.13 | 2235.12 | 2229.18 |
| 20 day SMA | 2229.24 | 2225.99 | 2221.03 |
| 35 day SMA | 2219.58 | 2217.67 | 2216.97 |
| 50 day SMA | 2221.78 | 2220.46 | 2219.83 |
| 100 day SMA | 2219.02 | 2219.19 | 2219.69 |
| 150 day SMA | 2305.66 | 2307.25 | 2308.98 |
| 200 day SMA | 2363.02 | 2364.29 | 2365.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2270.80 | 2230.15 | 2220.90 to 2292.00 | 0.98 times |
| 03 Thu | 2249.80 | 2211.90 | 2198.95 to 2253.20 | 1 times |
| 02 Wed | 2215.05 | 2212.90 | 2154.90 to 2230.00 | 1.01 times |
| 01 Tue | 2239.80 | 2264.85 | 2228.00 to 2292.10 | 1.02 times |
| 28 Fri | 2261.65 | 2269.65 | 2254.00 to 2299.85 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2284.55 | 2253.25 | 2236.00 to 2305.00 | 1.99 times |
| 03 Thu | 2262.05 | 2225.55 | 2215.00 to 2265.90 | 0.91 times |
| 02 Wed | 2228.55 | 2228.65 | 2170.00 to 2235.60 | 0.79 times |
| 01 Tue | 2255.50 | 2283.60 | 2244.00 to 2301.40 | 0.67 times |
| 28 Fri | 2274.00 | 2285.10 | 2267.95 to 2312.60 | 0.64 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2297.70 | 2250.00 | 2250.00 to 2305.00 | 1.53 times |
| 03 Thu | 2275.60 | 2235.00 | 2229.95 to 2278.10 | 1.29 times |
| 02 Wed | 2241.50 | 2250.00 | 2195.00 to 2250.00 | 1.24 times |
| 01 Tue | 2265.80 | 2292.00 | 2255.60 to 2305.30 | 0.54 times |
| 28 Fri | 2289.10 | 2318.20 | 2286.50 to 2326.90 | 0.4 times |
Option chain for Nestle India NESTLEIND 24 Thu April 2025 expiry
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.20 | 320.00 | 0.01 |
| 03 Thu April 2025 | 0.95 | 320.00 | 0.01 |
| 02 Wed April 2025 | 1.10 | 320.00 | 0.01 |
| 01 Tue April 2025 | 1.40 | 320.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.70 | 270.80 | 0.04 |
| 03 Thu April 2025 | 1.45 | 270.80 | 0.03 |
| 02 Wed April 2025 | 1.55 | 270.80 | 0.04 |
| 01 Tue April 2025 | 2.00 | 270.80 | 0.04 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.00 | 203.30 | 0.79 |
| 03 Thu April 2025 | 2.15 | 203.30 | 2.14 |
| 02 Wed April 2025 | 1.90 | 203.30 | 1.3 |
| 01 Tue April 2025 | 2.95 | 203.30 | 1.11 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.90 | 162.65 | 0.46 |
| 03 Thu April 2025 | 3.60 | 222.40 | 0.7 |
| 02 Wed April 2025 | 3.40 | 222.40 | 0.55 |
| 01 Tue April 2025 | 4.30 | 186.85 | 0.34 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.40 | 161.30 | 0.04 |
| 03 Thu April 2025 | 4.70 | 161.30 | 0.05 |
| 02 Wed April 2025 | 4.30 | 161.30 | 0.06 |
| 01 Tue April 2025 | 5.55 | 161.30 | 0.07 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.60 | 141.00 | 0.17 |
| 03 Thu April 2025 | 6.15 | 156.15 | 0.16 |
| 02 Wed April 2025 | 5.65 | 195.90 | 0.15 |
| 01 Tue April 2025 | 7.35 | 164.10 | 0.17 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.30 | 126.05 | 0.15 |
| 03 Thu April 2025 | 8.15 | 149.95 | 0.17 |
| 02 Wed April 2025 | 7.00 | 150.40 | 0.14 |
| 01 Tue April 2025 | 9.35 | 150.40 | 0.15 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.05 | 105.20 | 0.08 |
| 03 Thu April 2025 | 10.85 | 103.00 | 0.08 |
| 02 Wed April 2025 | 8.95 | 103.00 | 0.08 |
| 01 Tue April 2025 | 11.60 | 103.00 | 0.07 |
NestleIndia NESTLEIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.45 | 91.05 | 0.13 |
| 03 Thu April 2025 | 14.50 | 119.95 | 0.12 |
| 02 Wed April 2025 | 11.55 | 137.40 | 0.13 |
| 01 Tue April 2025 | 15.05 | 116.20 | 0.1 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.35 | 75.70 | 0.11 |
| 03 Thu April 2025 | 18.80 | 90.55 | 0.33 |
| 02 Wed April 2025 | 14.80 | 103.25 | 0.3 |
| 01 Tue April 2025 | 19.45 | 103.25 | 0.41 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.80 | 62.75 | 0.22 |
| 03 Thu April 2025 | 24.10 | 75.40 | 0.28 |
| 02 Wed April 2025 | 18.95 | 104.55 | 0.31 |
| 01 Tue April 2025 | 24.35 | 83.15 | 0.28 |
NestleIndia NESTLEIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 41.60 | 51.65 | 0.5 |
| 03 Thu April 2025 | 31.35 | 62.70 | 0.33 |
| 02 Wed April 2025 | 24.10 | 89.65 | 0.28 |
| 01 Tue April 2025 | 31.25 | 71.25 | 0.38 |
NestleIndia NESTLEIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 51.90 | 41.75 | 0.32 |
| 03 Thu April 2025 | 39.30 | 51.50 | 0.24 |
| 02 Wed April 2025 | 30.40 | 76.25 | 0.34 |
| 01 Tue April 2025 | 39.10 | 57.60 | 0.68 |
NestleIndia NESTLEIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 63.20 | 33.30 | 0.78 |
| 03 Thu April 2025 | 49.80 | 41.40 | 0.5 |
| 02 Wed April 2025 | 38.10 | 63.20 | 0.22 |
| 01 Tue April 2025 | 47.65 | 47.15 | 0.75 |
NestleIndia NESTLEIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 76.20 | 26.75 | 1.66 |
| 03 Thu April 2025 | 60.05 | 33.55 | 1.45 |
| 02 Wed April 2025 | 46.95 | 52.50 | 1.28 |
| 01 Tue April 2025 | 59.30 | 38.00 | 1.47 |
NestleIndia NESTLEIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 90.00 | 20.75 | 1.4 |
| 03 Thu April 2025 | 73.95 | 25.65 | 1.09 |
| 02 Wed April 2025 | 57.70 | 43.45 | 0.83 |
| 01 Tue April 2025 | 71.35 | 30.45 | 1.61 |
NestleIndia NESTLEIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 103.15 | 16.25 | 1.39 |
| 03 Thu April 2025 | 87.90 | 19.80 | 1.44 |
| 02 Wed April 2025 | 69.15 | 34.55 | 1.65 |
| 01 Tue April 2025 | 84.00 | 23.85 | 2.26 |
NestleIndia NESTLEIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 123.20 | 12.35 | 2.47 |
| 03 Thu April 2025 | 99.05 | 14.85 | 1.77 |
| 02 Wed April 2025 | 82.05 | 28.00 | 2.29 |
| 01 Tue April 2025 | 96.40 | 18.80 | 4.16 |
NestleIndia NESTLEIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 139.15 | 9.60 | 9.21 |
| 03 Thu April 2025 | 119.90 | 11.25 | 8.11 |
| 02 Wed April 2025 | 96.50 | 22.15 | 5.36 |
| 01 Tue April 2025 | 112.45 | 14.65 | 54.33 |
NestleIndia NESTLEIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 156.15 | 7.30 | 8.38 |
| 03 Thu April 2025 | 110.50 | 8.70 | 7.73 |
| 02 Wed April 2025 | 110.50 | 17.50 | 9.87 |
| 01 Tue April 2025 | 138.35 | 11.30 | 82 |
NestleIndia NESTLEIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 158.75 | 5.55 | 6.7 |
| 03 Thu April 2025 | 155.15 | 6.50 | 5.75 |
| 02 Wed April 2025 | 123.60 | 13.50 | 5.26 |
| 01 Tue April 2025 | 145.55 | 8.85 | 9.07 |
NestleIndia NESTLEIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 130.30 | 4.30 | 170 |
| 03 Thu April 2025 | 130.30 | 5.10 | 216 |
NestleIndia NESTLEIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 289.95 | 1.35 | 18.07 |
| 03 Thu April 2025 | 250.15 | 1.30 | 17.55 |
| 02 Wed April 2025 | 208.80 | 3.25 | 12.53 |
| 01 Tue April 2025 | 299.95 | 2.05 | 18.12 |
NestleIndia NESTLEIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 325.05 | 1.45 | 233 |
| 03 Thu April 2025 | 325.05 | 1.45 | 233 |
| 02 Wed April 2025 | 325.05 | 1.45 | 233 |
| 01 Tue April 2025 | 325.05 | 1.70 | 134 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.