Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 923.85 and 945.25
| Daily Target 1 | 917.43 |
| Daily Target 2 | 930.27 |
| Daily Target 3 | 938.83333333333 |
| Daily Target 4 | 951.67 |
| Daily Target 5 | 960.23 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 943.10 (-0.62%) | 945.00 | 926.00 - 947.40 | 1.0544 times |
| Thu 03 April 2025 | 949.00 (0.67%) | 950.00 | 929.30 - 954.00 | 2.0842 times |
| Wed 02 April 2025 | 942.70 (0.68%) | 940.10 | 920.00 - 947.55 | 0.675 times |
| Tue 01 April 2025 | 936.35 (2.72%) | 926.95 | 924.35 - 957.80 | 1.8321 times |
| Fri 28 March 2025 | 911.55 (-0.28%) | 914.00 | 905.55 - 924.75 | 0.5656 times |
| Thu 27 March 2025 | 914.10 (0.06%) | 900.00 | 900.00 - 937.00 | 0.7417 times |
| Wed 26 March 2025 | 913.55 (-1.92%) | 932.00 | 908.00 - 932.00 | 0.2991 times |
| Tue 25 March 2025 | 931.45 (-0.74%) | 944.30 | 920.05 - 944.30 | 0.5051 times |
| Mon 24 March 2025 | 938.40 (0.69%) | 932.00 | 919.10 - 952.00 | 0.9659 times |
| Fri 21 March 2025 | 931.95 (3.9%) | 904.85 | 897.15 - 942.00 | 1.277 times |
| Thu 20 March 2025 | 897.00 (0.01%) | 900.50 | 895.70 - 909.00 | 0.5166 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 931.55 and 969.35
| Weekly Target 1 | 902.5 |
| Weekly Target 2 | 922.8 |
| Weekly Target 3 | 940.3 |
| Weekly Target 4 | 960.6 |
| Weekly Target 5 | 978.1 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 943.10 (3.46%) | 926.95 | 920.00 - 957.80 | 1.2532 times |
| Fri 28 March 2025 | 911.55 (-2.19%) | 932.00 | 900.00 - 952.00 | 0.6831 times |
| Fri 21 March 2025 | 931.95 (5.29%) | 893.80 | 866.25 - 942.00 | 0.9058 times |
| Thu 13 March 2025 | 885.10 (-3.76%) | 924.95 | 880.00 - 924.95 | 0.4 times |
| Fri 07 March 2025 | 919.70 (5.71%) | 869.00 | 842.60 - 931.00 | 0.6496 times |
| Fri 28 February 2025 | 870.00 (-4.66%) | 902.00 | 865.05 - 918.15 | 0.6089 times |
| Fri 21 February 2025 | 912.50 (-1.41%) | 920.05 | 895.00 - 931.70 | 1.8216 times |
| Fri 14 February 2025 | 925.55 (-6.79%) | 981.55 | 916.15 - 994.45 | 1.2253 times |
| Fri 07 February 2025 | 993.00 (3.22%) | 954.00 | 932.10 - 1012.00 | 0.9335 times |
| Fri 31 January 2025 | 962.05 (-4.72%) | 1002.50 | 932.00 - 1002.50 | 1.519 times |
| Fri 24 January 2025 | 1009.75 (0.52%) | 1004.50 | 960.30 - 1044.75 | 0.784 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 931.55 and 969.35
| Monthly Target 1 | 902.5 |
| Monthly Target 2 | 922.8 |
| Monthly Target 3 | 940.3 |
| Monthly Target 4 | 960.6 |
| Monthly Target 5 | 978.1 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 943.10 (3.46%) | 926.95 | 920.00 - 957.80 | 0.2283 times |
| Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4807 times |
| Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.8361 times |
| Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 1.0412 times |
| Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.8452 times |
| Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.3299 times |
| Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.2422 times |
| Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.4291 times |
| Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.3611 times |
| Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.2062 times |
| Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.9542 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.78
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 916 and price is deviating by 21 points
Upper Bollinger band is at 957 and lower is at 875, while middle bands are at 895 and 937
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.78 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 936.54 |
| 12 day DMA | 925.51 |
| 20 day DMA | 915.42 |
| 35 day DMA | 912.37 |
| 50 day DMA | 931.83 |
| 100 day DMA | 968.03 |
| 150 day DMA | 964.34 |
| 200 day DMA | 952.89 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.25 | 935.83 | 929.25 |
| 12 day EMA | 927.47 | 924.63 | 920.2 |
| 20 day EMA | 922.86 | 920.73 | 917.75 |
| 35 day EMA | 929.83 | 929.05 | 927.88 |
| 50 day EMA | 937.98 | 937.77 | 937.31 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.54 | 930.74 | 923.65 |
| 12 day SMA | 925.51 | 921.98 | 915.5 |
| 20 day SMA | 915.42 | 913.29 | 909.61 |
| 35 day SMA | 912.37 | 912.51 | 913.11 |
| 50 day SMA | 931.83 | 933.01 | 934.16 |
| 100 day SMA | 968.03 | 968.75 | 969.24 |
| 150 day SMA | 964.34 | 964.35 | 964.25 |
| 200 day SMA | 952.89 | 952.83 | 952.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.