Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1362.85 and 1390.95
| Daily Target 1 | 1342.07 |
| Daily Target 2 | 1355.53 |
| Daily Target 3 | 1370.1666666667 |
| Daily Target 4 | 1383.63 |
| Daily Target 5 | 1398.27 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1369.00 (0.81%) | 1362.00 | 1356.70 - 1384.80 | 0.8738 times | Thu 30 October 2025 | 1358.00 (-0.22%) | 1355.00 | 1351.20 - 1387.10 | 0.7465 times | Wed 29 October 2025 | 1361.00 (-2.47%) | 1398.00 | 1357.00 - 1398.00 | 1.2821 times | Tue 28 October 2025 | 1395.50 (0.77%) | 1388.00 | 1362.00 - 1408.50 | 1.283 times | Mon 27 October 2025 | 1384.90 (3.78%) | 1346.50 | 1344.30 - 1388.00 | 1.6616 times | Fri 24 October 2025 | 1334.40 (-1.74%) | 1365.00 | 1326.30 - 1365.00 | 0.6878 times | Thu 23 October 2025 | 1358.00 (-2.86%) | 1410.00 | 1354.00 - 1413.30 | 0.8729 times | Wed 22 October 2025 | 1398.00 (3.27%) | 1379.90 | 1369.40 - 1410.00 | 0.8486 times | Mon 20 October 2025 | 1353.70 (2.34%) | 1329.90 | 1316.90 - 1360.00 | 0.9634 times | Fri 17 October 2025 | 1322.70 (-2.64%) | 1361.00 | 1318.00 - 1361.10 | 0.7803 times | Thu 16 October 2025 | 1358.60 (0.97%) | 1352.00 | 1336.00 - 1391.00 | 0.7471 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1356.65 and 1420.85
| Weekly Target 1 | 1309.73 |
| Weekly Target 2 | 1339.37 |
| Weekly Target 3 | 1373.9333333333 |
| Weekly Target 4 | 1403.57 |
| Weekly Target 5 | 1438.13 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.684 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.3946 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.5298 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.0079 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.1697 times | Fri 26 September 2025 | 1369.20 (-10.7%) | 1533.00 | 1363.00 - 1533.00 | 0.8743 times | Fri 19 September 2025 | 1533.20 (-0.27%) | 1543.20 | 1463.10 - 1575.30 | 0.872 times | Fri 12 September 2025 | 1537.30 (8.12%) | 1436.00 | 1423.50 - 1638.90 | 3.1357 times | Fri 05 September 2025 | 1421.80 (1.22%) | 1422.00 | 1399.60 - 1475.10 | 0.6486 times | Fri 29 August 2025 | 1404.60 (-2.82%) | 1445.10 | 1389.00 - 1469.80 | 0.6835 times | Fri 22 August 2025 | 1445.30 (6.59%) | 1367.00 | 1358.10 - 1473.90 | 2.3039 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1326 and 1465.8
| Monthly Target 1 | 1218.47 |
| Monthly Target 2 | 1293.73 |
| Monthly Target 3 | 1358.2666666667 |
| Monthly Target 4 | 1433.53 |
| Monthly Target 5 | 1498.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.684 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.3689 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1494 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.1928 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3236 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.755 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7099 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3762 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6544 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.7859 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.6395 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1366.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1364 and price is deviating by 26 points
Upper Bollinger band is at 1415 and lower is at 1312, while middle bands are at 1338 and 1389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.23 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1373.68 |
| 12 day DMA | 1361.61 |
| 20 day DMA | 1363.09 |
| 35 day DMA | 1400.15 |
| 50 day DMA | 1416.09 |
| 100 day DMA | 1314.96 |
| 150 day DMA | 1190.03 |
| 200 day DMA | 1127.86 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.91 | 1365.87 | 1369.81 |
| 12 day EMA | 1366.39 | 1365.91 | 1367.35 |
| 20 day EMA | 1371.81 | 1372.11 | 1373.59 |
| 35 day EMA | 1388.67 | 1389.83 | 1391.7 |
| 50 day EMA | 1409.38 | 1411.03 | 1413.19 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.68 | 1366.76 | 1366.76 |
| 12 day SMA | 1361.61 | 1358.48 | 1358.65 |
| 20 day SMA | 1363.09 | 1360.36 | 1357.96 |
| 35 day SMA | 1400.15 | 1404.58 | 1409.26 |
| 50 day SMA | 1416.09 | 1417.13 | 1418.73 |
| 100 day SMA | 1314.96 | 1310.83 | 1306.7 |
| 150 day SMA | 1190.03 | 1187.16 | 1184.32 |
| 200 day SMA | 1127.86 | 1126.12 | 1124.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.