Login or Join

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 1422.7 and 1477.1

Daily Target 11378.73
Daily Target 21412.27
Daily Target 31433.1333333333
Daily Target 41466.67
Daily Target 51487.53

Daily price and volume Nesco

Date Closing Open Range Volume
Mon 01 September 2025 1445.80 (2.93%) 1422.00 1399.60 - 1454.00 0.427 times
Fri 29 August 2025 1404.60 (0.03%) 1417.10 1389.00 - 1435.00 0.3628 times
Thu 28 August 2025 1404.20 (-2.42%) 1427.00 1392.40 - 1435.80 0.4601 times
Tue 26 August 2025 1439.00 (-0.03%) 1445.00 1420.00 - 1466.20 0.8011 times
Mon 25 August 2025 1439.50 (-0.4%) 1445.10 1433.00 - 1469.80 0.5662 times
Fri 22 August 2025 1445.30 (0.19%) 1442.50 1409.70 - 1452.70 0.5119 times
Thu 21 August 2025 1442.50 (-1.27%) 1464.90 1429.00 - 1473.90 0.582 times
Wed 20 August 2025 1461.00 (2.82%) 1431.00 1401.00 - 1468.00 1.4862 times
Tue 19 August 2025 1420.90 (-1.18%) 1441.00 1413.30 - 1453.20 0.6402 times
Mon 18 August 2025 1437.80 (6.03%) 1367.00 1358.10 - 1449.80 4.1625 times
Thu 14 August 2025 1356.00 (0.71%) 1353.10 1343.60 - 1372.30 0.3077 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 1422.7 and 1477.1

Weekly Target 11378.73
Weekly Target 21412.27
Weekly Target 31433.1333333333
Weekly Target 41466.67
Weekly Target 51487.53

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Mon 01 September 2025 1445.80 (2.93%) 1422.00 1399.60 - 1454.00 0.0837 times
Fri 29 August 2025 1404.60 (-2.82%) 1445.10 1389.00 - 1469.80 0.4295 times
Fri 22 August 2025 1445.30 (6.59%) 1367.00 1358.10 - 1473.90 1.4477 times
Thu 14 August 2025 1356.00 (-0.72%) 1365.90 1335.80 - 1410.00 0.3945 times
Fri 08 August 2025 1365.90 (1.65%) 1343.70 1327.00 - 1396.90 0.6414 times
Fri 01 August 2025 1343.70 (8.63%) 1239.70 1211.50 - 1428.80 2.8489 times
Fri 25 July 2025 1237.00 (-3.45%) 1281.50 1229.90 - 1305.00 0.5867 times
Fri 18 July 2025 1281.20 (6.83%) 1205.40 1180.30 - 1326.00 1.6785 times
Fri 11 July 2025 1199.30 (0.08%) 1204.30 1144.90 - 1217.30 0.6761 times
Fri 04 July 2025 1198.30 (7.18%) 1120.00 1115.05 - 1218.20 1.2129 times
Fri 27 June 2025 1118.05 (8.89%) 1026.75 1011.60 - 1135.30 1.3126 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 1422.7 and 1477.1

Monthly Target 11378.73
Monthly Target 21412.27
Monthly Target 31433.1333333333
Monthly Target 41466.67
Monthly Target 51487.53

Monthly price and volumes Nesco

Date Closing Open Range Volume
Mon 01 September 2025 1445.80 (2.93%) 1422.00 1399.60 - 1454.00 0.0341 times
Fri 29 August 2025 1404.60 (1.89%) 1370.10 1327.00 - 1473.90 1.334 times
Thu 31 July 2025 1378.60 (18.37%) 1176.30 1144.90 - 1399.90 2.545 times
Mon 30 June 2025 1164.65 (25.77%) 926.65 911.65 - 1179.00 1.5362 times
Fri 30 May 2025 926.00 (-1.78%) 944.95 904.00 - 986.00 0.8763 times
Wed 30 April 2025 942.75 (3.42%) 926.95 875.00 - 979.00 0.8239 times
Fri 28 March 2025 911.55 (4.78%) 869.00 842.60 - 952.00 0.4366 times
Fri 28 February 2025 870.00 (-9.57%) 954.00 865.05 - 1012.00 0.7595 times
Fri 31 January 2025 962.05 (-0.17%) 971.00 932.00 - 1048.95 0.9122 times
Tue 31 December 2024 963.65 (-8.76%) 1057.00 935.90 - 1081.90 0.7422 times
Fri 29 November 2024 1056.15 (6.62%) 990.60 968.15 - 1075.00 1.208 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1415.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1437.2

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1399 and price is deviating by 39 points

Upper Bollinger band is at 1476 and lower is at 1321, while middle bands are at 1360 and 1437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.61 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 1426.62
12 day DMA 1420.25
20 day DMA 1398.03
35 day DMA 1342.81
50 day DMA 1281.26
100 day DMA 1117.4
150 day DMA 1055.54
200 day DMA 1043.03

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.681418.621425.63
12 day EMA1415.051409.461410.34
20 day EMA1389.991384.121381.96
35 day EMA1333.781327.181322.62
50 day EMA1273.61266.571260.94

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.621426.521434.1
12 day SMA1420.251414.151411.68
20 day SMA1398.031394.671389.52
35 day SMA1342.811335.641328.63
50 day SMA1281.261272.471264.78
100 day SMA1117.41112.371107.82
150 day SMA1055.541052.581049.93
200 day SMA1043.031040.851038.83
Back to top | Use Dark Theme