Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1422.7 and 1477.1
Daily Target 1 | 1378.73 |
Daily Target 2 | 1412.27 |
Daily Target 3 | 1433.1333333333 |
Daily Target 4 | 1466.67 |
Daily Target 5 | 1487.53 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1445.80 (2.93%) | 1422.00 | 1399.60 - 1454.00 | 0.427 times | Fri 29 August 2025 | 1404.60 (0.03%) | 1417.10 | 1389.00 - 1435.00 | 0.3628 times | Thu 28 August 2025 | 1404.20 (-2.42%) | 1427.00 | 1392.40 - 1435.80 | 0.4601 times | Tue 26 August 2025 | 1439.00 (-0.03%) | 1445.00 | 1420.00 - 1466.20 | 0.8011 times | Mon 25 August 2025 | 1439.50 (-0.4%) | 1445.10 | 1433.00 - 1469.80 | 0.5662 times | Fri 22 August 2025 | 1445.30 (0.19%) | 1442.50 | 1409.70 - 1452.70 | 0.5119 times | Thu 21 August 2025 | 1442.50 (-1.27%) | 1464.90 | 1429.00 - 1473.90 | 0.582 times | Wed 20 August 2025 | 1461.00 (2.82%) | 1431.00 | 1401.00 - 1468.00 | 1.4862 times | Tue 19 August 2025 | 1420.90 (-1.18%) | 1441.00 | 1413.30 - 1453.20 | 0.6402 times | Mon 18 August 2025 | 1437.80 (6.03%) | 1367.00 | 1358.10 - 1449.80 | 4.1625 times | Thu 14 August 2025 | 1356.00 (0.71%) | 1353.10 | 1343.60 - 1372.30 | 0.3077 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1422.7 and 1477.1
Weekly Target 1 | 1378.73 |
Weekly Target 2 | 1412.27 |
Weekly Target 3 | 1433.1333333333 |
Weekly Target 4 | 1466.67 |
Weekly Target 5 | 1487.53 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1445.80 (2.93%) | 1422.00 | 1399.60 - 1454.00 | 0.0837 times | Fri 29 August 2025 | 1404.60 (-2.82%) | 1445.10 | 1389.00 - 1469.80 | 0.4295 times | Fri 22 August 2025 | 1445.30 (6.59%) | 1367.00 | 1358.10 - 1473.90 | 1.4477 times | Thu 14 August 2025 | 1356.00 (-0.72%) | 1365.90 | 1335.80 - 1410.00 | 0.3945 times | Fri 08 August 2025 | 1365.90 (1.65%) | 1343.70 | 1327.00 - 1396.90 | 0.6414 times | Fri 01 August 2025 | 1343.70 (8.63%) | 1239.70 | 1211.50 - 1428.80 | 2.8489 times | Fri 25 July 2025 | 1237.00 (-3.45%) | 1281.50 | 1229.90 - 1305.00 | 0.5867 times | Fri 18 July 2025 | 1281.20 (6.83%) | 1205.40 | 1180.30 - 1326.00 | 1.6785 times | Fri 11 July 2025 | 1199.30 (0.08%) | 1204.30 | 1144.90 - 1217.30 | 0.6761 times | Fri 04 July 2025 | 1198.30 (7.18%) | 1120.00 | 1115.05 - 1218.20 | 1.2129 times | Fri 27 June 2025 | 1118.05 (8.89%) | 1026.75 | 1011.60 - 1135.30 | 1.3126 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1422.7 and 1477.1
Monthly Target 1 | 1378.73 |
Monthly Target 2 | 1412.27 |
Monthly Target 3 | 1433.1333333333 |
Monthly Target 4 | 1466.67 |
Monthly Target 5 | 1487.53 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1445.80 (2.93%) | 1422.00 | 1399.60 - 1454.00 | 0.0341 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.334 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.545 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.5362 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.8763 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.8239 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4366 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.7595 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.9122 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.7422 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.208 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1415.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1437.2
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1399 and price is deviating by 39 points
Upper Bollinger band is at 1476 and lower is at 1321, while middle bands are at 1360 and 1437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.61 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
DMA period | DMA value |
5 day DMA | 1426.62 |
12 day DMA | 1420.25 |
20 day DMA | 1398.03 |
35 day DMA | 1342.81 |
50 day DMA | 1281.26 |
100 day DMA | 1117.4 |
150 day DMA | 1055.54 |
200 day DMA | 1043.03 |
EMA (exponential moving average) of Nesco NESCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1427.68 | 1418.62 | 1425.63 |
12 day EMA | 1415.05 | 1409.46 | 1410.34 |
20 day EMA | 1389.99 | 1384.12 | 1381.96 |
35 day EMA | 1333.78 | 1327.18 | 1322.62 |
50 day EMA | 1273.6 | 1266.57 | 1260.94 |
SMA (simple moving average) of Nesco NESCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1426.62 | 1426.52 | 1434.1 |
12 day SMA | 1420.25 | 1414.15 | 1411.68 |
20 day SMA | 1398.03 | 1394.67 | 1389.52 |
35 day SMA | 1342.81 | 1335.64 | 1328.63 |
50 day SMA | 1281.26 | 1272.47 | 1264.78 |
100 day SMA | 1117.4 | 1112.37 | 1107.82 |
150 day SMA | 1055.54 | 1052.58 | 1049.93 |
200 day SMA | 1043.03 | 1040.85 | 1038.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.