NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals
Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 135.33 and 138.58
| Daily Target 1 | 134.72 |
| Daily Target 2 | 135.93 |
| Daily Target 3 | 137.96666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 141.22 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.15 (-2%) | 138.00 | 136.75 - 140.00 | 2.7273 times | Thu 28 August 2025 | 139.95 (-0.04%) | 137.95 | 137.95 - 140.00 | 0.7792 times | Tue 26 August 2025 | 140.00 (0%) | 140.00 | 139.90 - 140.00 | 0.9091 times | Mon 25 August 2025 | 140.00 (0.72%) | 139.00 | 139.00 - 140.00 | 0.6494 times | Fri 22 August 2025 | 139.00 (0.58%) | 136.10 | 136.10 - 139.00 | 0.2597 times | Thu 21 August 2025 | 138.20 (0.07%) | 139.55 | 138.00 - 139.55 | 1.1688 times | Wed 20 August 2025 | 138.10 (-1.64%) | 140.50 | 138.10 - 140.50 | 0.9091 times | Tue 19 August 2025 | 140.40 (-0.43%) | 142.20 | 140.00 - 142.20 | 1.4286 times | Mon 18 August 2025 | 141.00 (0%) | 142.50 | 139.00 - 142.50 | 1.039 times | Thu 14 August 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1299 times | Wed 13 August 2025 | 141.00 (1.37%) | 139.00 | 139.00 - 141.00 | 0.2597 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 135.33 and 138.58
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.15 (-1.33%) | 139.00 | 136.75 - 140.00 | 0.5882 times | Fri 22 August 2025 | 139.00 (-1.42%) | 142.50 | 136.10 - 142.50 | 0.5581 times | Thu 14 August 2025 | 141.00 (1.26%) | 140.90 | 139.00 - 143.00 | 0.1357 times | Fri 08 August 2025 | 139.25 (1.35%) | 142.80 | 136.55 - 142.80 | 0.9653 times | Fri 01 August 2025 | 137.40 (-1.36%) | 140.00 | 137.00 - 141.50 | 0.9804 times | Fri 25 July 2025 | 139.30 (-2.52%) | 142.90 | 139.05 - 143.00 | 0.7541 times | Fri 18 July 2025 | 142.90 (1.06%) | 140.00 | 138.70 - 143.00 | 0.9804 times | Fri 11 July 2025 | 141.40 (-0.63%) | 142.25 | 139.10 - 143.90 | 1.6139 times | Fri 04 July 2025 | 142.30 (-0.84%) | 148.00 | 141.50 - 148.00 | 1.5385 times | Fri 27 June 2025 | 143.50 (0%) | 142.00 | 140.75 - 147.00 | 1.8854 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 133.18 and 140.08
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5349 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.2206 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.2446 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM looks bearish. It has broken an important support level of 138 with high volumes
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM looks bearish. It has broken an important moving average level of 139.62 with high volumes
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.98 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 139.58 |
| 20 day DMA | 139.4 |
| 35 day DMA | 140.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 139.73 | 139.62 |
| 12 day EMA | 139.32 | 139.71 | 139.67 |
| 20 day EMA | 139.62 | 139.88 | 139.87 |
| 35 day EMA | 140.35 | 140.54 | 140.58 |
| 50 day EMA | 140.87 | 141.02 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 139.43 | 139.06 |
| 12 day SMA | 139.58 | 139.89 | 139.83 |
| 20 day SMA | 139.4 | 139.5 | 139.41 |
| 35 day SMA | 140.07 | 140.17 | 140.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.