NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals
Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 154.5 and 162.5
| Daily Target 1 | 152 |
| Daily Target 2 | 157 |
| Daily Target 3 | 160 |
| Daily Target 4 | 165 |
| Daily Target 5 | 168 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.00 (-0.31%) | 163.00 | 155.00 - 163.00 | 2.0253 times | Thu 30 October 2025 | 162.50 (-0.25%) | 162.90 | 162.50 - 165.50 | 0.3797 times | Wed 29 October 2025 | 162.90 (1.15%) | 161.30 | 160.00 - 162.90 | 1.8987 times | Tue 28 October 2025 | 161.05 (-2.57%) | 167.00 | 160.00 - 167.00 | 1.0127 times | Mon 27 October 2025 | 165.30 (-0.99%) | 163.70 | 163.70 - 166.95 | 0.2532 times | Fri 24 October 2025 | 166.95 (0%) | 163.50 | 163.50 - 166.95 | 0.2532 times | Thu 23 October 2025 | 166.95 (-0.6%) | 163.20 | 163.10 - 166.95 | 0.3797 times | Wed 22 October 2025 | 167.95 (4.64%) | 161.00 | 161.00 - 171.00 | 0.8861 times | Mon 20 October 2025 | 160.50 (-0.62%) | 160.00 | 160.00 - 167.00 | 0.7595 times | Fri 17 October 2025 | 161.50 (-1.91%) | 165.75 | 161.25 - 166.00 | 2.1519 times | Thu 16 October 2025 | 164.65 (4.14%) | 160.00 | 158.10 - 164.85 | 1.1392 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 152.5 and 164.5
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.00 (-2.96%) | 163.70 | 155.00 - 167.00 | 0.7733 times | Fri 24 October 2025 | 166.95 (3.37%) | 160.00 | 160.00 - 171.00 | 0.3163 times | Fri 17 October 2025 | 161.50 (1.44%) | 159.20 | 156.00 - 166.00 | 0.6678 times | Fri 10 October 2025 | 159.20 (-11.48%) | 182.90 | 157.00 - 182.90 | 0.5448 times | Fri 03 October 2025 | 179.85 (8.25%) | 167.50 | 162.05 - 179.95 | 0.5975 times | Fri 26 September 2025 | 166.15 (-3.63%) | 172.00 | 161.50 - 186.00 | 1.5993 times | Fri 19 September 2025 | 172.40 (4.48%) | 165.00 | 161.00 - 173.00 | 1.2127 times | Fri 12 September 2025 | 165.00 (17.27%) | 141.00 | 137.75 - 166.00 | 2.9877 times | Fri 05 September 2025 | 140.70 (2.59%) | 138.00 | 137.00 - 141.25 | 0.6151 times | Fri 29 August 2025 | 137.15 (-1.33%) | 139.00 | 136.75 - 140.00 | 0.6854 times | Fri 22 August 2025 | 139.00 (-1.42%) | 142.50 | 136.10 - 142.50 | 0.6503 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 144.55 and 172.45
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 166.63333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.516 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.3701 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5552 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.2669 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.2918 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.48
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 163.36 |
| 20 day DMA | 165.41 |
| 35 day DMA | 167.85 |
| 50 day DMA | 159.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 163.24 | 163.61 |
| 12 day EMA | 163.75 | 164.07 | 164.36 |
| 20 day EMA | 164.16 | 164.39 | 164.59 |
| 35 day EMA | 161.15 | 161.1 | 161.02 |
| 50 day EMA | 158.63 | 158.49 | 158.33 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 163.74 | 164.63 |
| 12 day SMA | 163.36 | 162.88 | 162.67 |
| 20 day SMA | 165.41 | 165.86 | 166.38 |
| 35 day SMA | 167.85 | 167.7 | 167.43 |
| 50 day SMA | 159.94 | 159.51 | 159.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.