NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 133.15 and 140.05
| Daily Target 1 | 127.5 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 134.4 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 141.3 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.30 (0.44%) | 134.05 | 130.00 - 136.90 | 3.0899 times | Thu 30 October 2025 | 135.70 (-1.31%) | 133.20 | 133.00 - 137.50 | 3.4551 times | Wed 29 October 2025 | 137.50 (-1.08%) | 137.60 | 137.00 - 139.95 | 0.7584 times | Tue 28 October 2025 | 139.00 (0.58%) | 138.20 | 138.00 - 139.00 | 0.618 times | Mon 27 October 2025 | 138.20 (-0.58%) | 140.00 | 136.00 - 140.00 | 0.4775 times | Fri 24 October 2025 | 139.00 (-0.75%) | 140.05 | 139.00 - 140.10 | 0.1685 times | Thu 23 October 2025 | 140.05 (-2.06%) | 145.00 | 139.00 - 145.00 | 0.5618 times | Wed 22 October 2025 | 143.00 (0.18%) | 145.00 | 143.00 - 145.00 | 0.1124 times | Mon 20 October 2025 | 142.75 (0%) | 142.75 | 142.75 - 142.75 | 0.0281 times | Fri 17 October 2025 | 142.75 (3.22%) | 139.00 | 138.00 - 143.00 | 0.7303 times | Thu 16 October 2025 | 138.30 (0.95%) | 136.05 | 136.05 - 138.85 | 0.5618 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 128.15 and 138.15
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 135.43333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.8888 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.1958 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.9349 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.9223 times | Fri 03 October 2025 | 138.00 (-1.78%) | 142.00 | 133.55 - 145.00 | 1.2066 times | Fri 26 September 2025 | 140.50 (-4.45%) | 150.95 | 139.70 - 151.45 | 0.9476 times | Fri 19 September 2025 | 147.05 (-10.34%) | 164.00 | 146.00 - 165.95 | 1.1055 times | Fri 12 September 2025 | 164.00 (2.15%) | 153.30 | 152.55 - 171.00 | 1.0739 times | Fri 05 September 2025 | 160.55 (3.55%) | 154.00 | 153.00 - 173.95 | 1.4908 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.2337 times | Fri 10 January 2025 | 175.35 (-9.15%) | 191.00 | 173.00 - 191.00 | 0.6696 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 125.65 and 140.65
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.5925 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.6693 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0302 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.1877 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.5525 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.2032 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.6456 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.119 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 139.13 |
| 20 day DMA | 139.5 |
| 35 day DMA | 143.37 |
| 50 day DMA | 151.81 |
| 100 day DMA | 185.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 137.77 | 138.8 |
| 12 day EMA | 138.75 | 139.2 | 139.84 |
| 20 day EMA | 140.77 | 141.24 | 141.82 |
| 35 day EMA | 147.19 | 147.83 | 148.54 |
| 50 day EMA | 153.49 | 154.19 | 154.94 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 137.88 | 138.75 |
| 12 day SMA | 139.13 | 139.27 | 139.54 |
| 20 day SMA | 139.5 | 139.93 | 140.29 |
| 35 day SMA | 143.37 | 144.16 | 145.03 |
| 50 day SMA | 151.81 | 153.13 | 154.27 |
| 100 day SMA | 185.54 | 186.58 | 187.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
