Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 133.15 and 140.05

Daily Target 1127.5
Daily Target 2131.9
Daily Target 3134.4
Daily Target 4138.8
Daily Target 5141.3

Daily price and volume Nephro Care

Date Closing Open Range Volume
Fri 31 October 2025 136.30 (0.44%) 134.05 130.00 - 136.90 3.0899 times
Thu 30 October 2025 135.70 (-1.31%) 133.20 133.00 - 137.50 3.4551 times
Wed 29 October 2025 137.50 (-1.08%) 137.60 137.00 - 139.95 0.7584 times
Tue 28 October 2025 139.00 (0.58%) 138.20 138.00 - 139.00 0.618 times
Mon 27 October 2025 138.20 (-0.58%) 140.00 136.00 - 140.00 0.4775 times
Fri 24 October 2025 139.00 (-0.75%) 140.05 139.00 - 140.10 0.1685 times
Thu 23 October 2025 140.05 (-2.06%) 145.00 139.00 - 145.00 0.5618 times
Wed 22 October 2025 143.00 (0.18%) 145.00 143.00 - 145.00 0.1124 times
Mon 20 October 2025 142.75 (0%) 142.75 142.75 - 142.75 0.0281 times
Fri 17 October 2025 142.75 (3.22%) 139.00 138.00 - 143.00 0.7303 times
Thu 16 October 2025 138.30 (0.95%) 136.05 136.05 - 138.85 0.5618 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 128.15 and 138.15

Weekly Target 1125.43
Weekly Target 2130.87
Weekly Target 3135.43333333333
Weekly Target 4140.87
Weekly Target 5145.43

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Fri 31 October 2025 136.30 (-1.94%) 140.00 130.00 - 140.00 1.8888 times
Fri 24 October 2025 139.00 (-2.63%) 142.75 139.00 - 145.00 0.1958 times
Fri 17 October 2025 142.75 (-0.38%) 138.60 131.35 - 143.00 0.9349 times
Fri 10 October 2025 143.30 (3.84%) 135.50 135.50 - 145.00 0.9223 times
Fri 03 October 2025 138.00 (-1.78%) 142.00 133.55 - 145.00 1.2066 times
Fri 26 September 2025 140.50 (-4.45%) 150.95 139.70 - 151.45 0.9476 times
Fri 19 September 2025 147.05 (-10.34%) 164.00 146.00 - 165.95 1.1055 times
Fri 12 September 2025 164.00 (2.15%) 153.30 152.55 - 171.00 1.0739 times
Fri 05 September 2025 160.55 (3.55%) 154.00 153.00 - 173.95 1.4908 times
Fri 29 August 2025 155.05 (-11.58%) 163.20 155.05 - 163.20 0.2337 times
Fri 10 January 2025 175.35 (-9.15%) 191.00 173.00 - 191.00 0.6696 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 125.65 and 140.65

Monthly Target 1122.1
Monthly Target 2129.2
Monthly Target 3137.1
Monthly Target 4144.2
Monthly Target 5152.1

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Fri 31 October 2025 136.30 (-4.59%) 140.10 130.00 - 145.00 0.5925 times
Tue 30 September 2025 142.85 (-7.87%) 154.00 133.55 - 173.95 0.6693 times
Fri 29 August 2025 155.05 (-11.58%) 163.20 155.05 - 163.20 0.0302 times
Fri 10 January 2025 175.35 (-4.7%) 189.75 173.00 - 203.00 0.1877 times
Tue 31 December 2024 184.00 (-17.12%) 226.40 180.50 - 230.90 0.5525 times
Fri 29 November 2024 222.00 (-10.16%) 247.20 208.45 - 262.80 0.2032 times
Thu 31 October 2024 247.10 (-11.21%) 237.90 219.20 - 274.00 0.6456 times
Fri 19 July 2024 278.30 (0%) 171.00 171.00 - 278.30 5.119 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart NephroCare

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST

DMA (daily moving average) of Nephro Care NEPHROCARE_ST

DMA period DMA value
5 day DMA 137.34
12 day DMA 139.13
20 day DMA 139.5
35 day DMA 143.37
50 day DMA 151.81
100 day DMA 185.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.28137.77138.8
12 day EMA138.75139.2139.84
20 day EMA140.77141.24141.82
35 day EMA147.19147.83148.54
50 day EMA153.49154.19154.94

SMA (simple moving average) of Nephro Care NEPHROCARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34137.88138.75
12 day SMA139.13139.27139.54
20 day SMA139.5139.93140.29
35 day SMA143.37144.16145.03
50 day SMA151.81153.13154.27
100 day SMA185.54186.58187.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme