NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 156.7 and 166.6
| Daily Target 1 | 154.53 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 174.33 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (-2.51%) | 165.00 | 160.10 - 170.00 | 0.4255 times | Tue 26 August 2025 | 167.40 (-3.52%) | 171.00 | 165.00 - 177.95 | 0.5292 times | Mon 25 August 2025 | 173.50 (-0.34%) | 180.50 | 173.00 - 183.00 | 1.653 times | Fri 22 August 2025 | 174.10 (19.99%) | 145.25 | 145.10 - 174.10 | 4.7791 times | Thu 21 August 2025 | 145.10 (6.26%) | 136.00 | 135.00 - 151.00 | 1.6312 times | Wed 20 August 2025 | 136.55 (-0.36%) | 137.90 | 133.05 - 138.00 | 0.1964 times | Tue 19 August 2025 | 137.05 (-1.4%) | 139.00 | 135.00 - 139.00 | 0.3546 times | Mon 18 August 2025 | 139.00 (-0.29%) | 139.00 | 139.00 - 143.80 | 0.1528 times | Thu 14 August 2025 | 139.40 (0.65%) | 146.90 | 137.00 - 146.90 | 0.1364 times | Wed 13 August 2025 | 138.50 (0.4%) | 135.55 | 135.55 - 141.00 | 0.1418 times | Tue 12 August 2025 | 137.95 (0.4%) | 137.40 | 136.90 - 143.45 | 0.1037 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 150.2 and 173.1
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 0.7842 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 2.1395 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.1427 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.2297 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 0.8958 times | Fri 25 July 2025 | 136.05 (0.52%) | 135.00 | 135.00 - 145.00 | 0.7334 times | Fri 18 July 2025 | 135.35 (21.28%) | 115.00 | 113.90 - 138.70 | 1.3191 times | Fri 11 July 2025 | 111.60 (-5.78%) | 114.15 | 99.95 - 122.80 | 2.7514 times | Fri 04 July 2025 | 118.45 (0.72%) | 118.80 | 115.00 - 130.95 | 0.5398 times | Fri 27 June 2025 | 117.60 (-5.31%) | 125.45 | 116.25 - 129.00 | 0.4643 times | Fri 20 June 2025 | 124.20 (-3.35%) | 127.15 | 121.65 - 128.00 | 0.2576 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 148.13 and 198.08
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 159.75 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.349 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4268 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4797 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6719 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4556 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.3085 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1065 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7144 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6039 times | Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.8837 times | Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 7.4039 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 122, while middle bands are at 134 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephroCare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NephroCare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephroCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NephroCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.
NephroCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.17 |
| 35 day DMA | 140.18 |
| 50 day DMA | 134.38 |
| 100 day DMA | 137.28 |
| 150 day DMA | 143.83 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 161.68 | 158.82 |
| 12 day EMA | 153.7 | 151.97 | 149.16 |
| 20 day EMA | 148.47 | 146.92 | 144.77 |
| 35 day EMA | 141.75 | 140.49 | 138.91 |
| 50 day EMA | 136.93 | 135.86 | 134.57 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 159.33 | 153.26 |
| 12 day SMA | 149.1 | 147.09 | 144.63 |
| 20 day SMA | 146.17 | 145.09 | 143.85 |
| 35 day SMA | 140.18 | 138.53 | 137 |
| 50 day SMA | 134.38 | 133.65 | 132.81 |
| 100 day SMA | 137.28 | 136.98 | 136.58 |
| 150 day SMA | 143.83 | 143.83 | 143.82 |
| 200 day SMA | 173.12 | 174.01 | 174.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.