NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 126.33 and 137.28
| Daily Target 1 | 118.25 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 140.15 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.65 (-5.13%) | 127.20 | 124.00 - 134.95 | 6.9055 times | Thu 08 May 2025 | 135.60 (0.33%) | 136.05 | 135.60 - 136.05 | 0.1303 times | Wed 07 May 2025 | 135.15 (-3.46%) | 138.00 | 135.00 - 138.00 | 0.228 times | Tue 06 May 2025 | 140.00 (-3.45%) | 139.10 | 139.00 - 143.95 | 0.5537 times | Mon 05 May 2025 | 145.00 (1.4%) | 147.50 | 143.05 - 147.50 | 0.4235 times | Fri 02 May 2025 | 143.00 (3.96%) | 143.00 | 143.00 - 143.00 | 0.0977 times | Wed 30 April 2025 | 137.55 (-3.47%) | 145.00 | 137.50 - 145.00 | 0.228 times | Tue 29 April 2025 | 142.50 (-0.52%) | 142.55 | 142.50 - 142.55 | 0.1303 times | Mon 28 April 2025 | 143.25 (-1.07%) | 148.00 | 142.25 - 149.00 | 0.3583 times | Fri 25 April 2025 | 144.80 (-1.66%) | 142.05 | 141.75 - 145.85 | 0.9446 times | Thu 24 April 2025 | 147.25 (-6.09%) | 155.00 | 147.00 - 155.00 | 1.9544 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 114.58 and 138.08
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.65 (-10.03%) | 147.50 | 124.00 - 147.50 | 0.8562 times | Fri 02 May 2025 | 143.00 (-1.24%) | 148.00 | 137.50 - 149.00 | 0.0846 times | Fri 25 April 2025 | 144.80 (-6.43%) | 154.00 | 141.75 - 157.00 | 0.5381 times | Thu 17 April 2025 | 154.75 (12.96%) | 143.00 | 138.20 - 156.90 | 0.3046 times | Fri 11 April 2025 | 137.00 (-7.56%) | 134.00 | 133.40 - 149.00 | 0.3249 times | Fri 04 April 2025 | 148.20 (16.56%) | 131.80 | 127.70 - 149.50 | 1.1168 times | Fri 28 March 2025 | 127.15 (-3.31%) | 135.00 | 123.65 - 136.00 | 2.5787 times | Fri 21 March 2025 | 131.50 (-10.61%) | 142.50 | 130.00 - 142.50 | 2.4907 times | Thu 13 March 2025 | 147.10 (-4.73%) | 162.10 | 147.10 - 170.20 | 0.8426 times | Fri 07 March 2025 | 154.40 (18.45%) | 130.00 | 127.50 - 154.40 | 0.8629 times | Fri 28 February 2025 | 130.35 (-15.14%) | 156.70 | 130.35 - 160.70 | 0.4839 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 114.58 and 138.08
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.65 (-6.47%) | 143.00 | 124.00 - 147.50 | 0.061 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.1661 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 0.4772 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 0.4036 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.2689 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.2203 times | Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.3223 times | Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 3.1303 times | Wed 31 July 2024 | 342.80 (0%) | 270.00 | 225.45 - 378.80 | 3.9503 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks bearish. It has broken an important support level of 134 with high volumes
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.
NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 141.63 |
| 20 day DMA | 142.79 |
| 35 day DMA | 140.3 |
| 50 day DMA | 141.98 |
| 100 day DMA | 175.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 138.5 | 139.95 |
| 12 day EMA | 139.23 | 141.15 | 142.16 |
| 20 day EMA | 140.46 | 141.7 | 142.34 |
| 35 day EMA | 141.33 | 142.08 | 142.46 |
| 50 day EMA | 140.78 | 141.28 | 141.51 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 139.75 | 140.14 |
| 12 day SMA | 141.63 | 143.56 | 145.15 |
| 20 day SMA | 142.79 | 143.77 | 144.2 |
| 35 day SMA | 140.3 | 141.22 | 141.98 |
| 50 day SMA | 141.98 | 141.94 | 141.89 |
| 100 day SMA | 175.98 | 177.4 | 178.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.