Login or Join

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1858.38 and 1967.38

Daily Target 11769.92
Daily Target 21837.83
Daily Target 31878.9166666667
Daily Target 41946.83
Daily Target 51987.92

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 1905.75 (3.38%) 1811.05 1811.00 - 1920.00 0.5324 times
Thu 30 January 2025 1843.50 (-1.57%) 1851.00 1831.50 - 1883.10 0.4136 times
Wed 29 January 2025 1872.95 (10.97%) 1685.00 1673.15 - 1907.30 1.2716 times
Tue 28 January 2025 1687.80 (-1.08%) 1706.60 1649.65 - 1717.85 1.7679 times
Mon 27 January 2025 1706.20 (-6.42%) 1797.10 1650.00 - 1797.10 2.3817 times
Fri 24 January 2025 1823.25 (-4%) 1900.00 1805.15 - 1920.40 0.6852 times
Thu 23 January 2025 1899.25 (-2.56%) 1939.00 1890.55 - 1962.55 0.6773 times
Wed 22 January 2025 1949.15 (-2.14%) 1992.00 1915.10 - 2014.50 0.4856 times
Tue 21 January 2025 1991.80 (-4.17%) 2051.00 1970.00 - 2076.70 0.4535 times
Mon 20 January 2025 2078.40 (5.88%) 1965.00 1938.55 - 2122.40 1.3312 times
Fri 17 January 2025 1963.05 (-2.8%) 2002.40 1956.05 - 2016.80 0.2505 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1777.7 and 2048.05

Weekly Target 11554.78
Weekly Target 21730.27
Weekly Target 31825.1333333333
Weekly Target 42000.62
Weekly Target 52095.48

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 1905.75 (4.52%) 1797.10 1649.65 - 1920.00 1.2914 times
Fri 24 January 2025 1823.25 (-7.12%) 1965.00 1805.15 - 2122.40 0.7368 times
Fri 17 January 2025 1963.05 (0.81%) 2150.90 1930.00 - 2150.90 0.6372 times
Mon 13 January 2025 1947.20 (-7.63%) 2150.90 1930.00 - 2150.90 0.2024 times
Fri 10 January 2025 2108.15 (-4.28%) 2195.00 2052.10 - 2200.00 0.9601 times
Fri 03 January 2025 2202.30 (9.63%) 2011.00 1991.15 - 2275.00 1.6368 times
Fri 27 December 2024 2008.90 (-2.86%) 2069.95 1983.55 - 2096.45 0.5888 times
Fri 20 December 2024 2067.95 (-7.23%) 2152.95 2040.00 - 2250.00 1.2642 times
Wed 18 December 2024 2229.10 (2.09%) 2197.90 2124.45 - 2250.00 0.8827 times
Fri 13 December 2024 2183.40 (-0.08%) 2185.15 2133.00 - 2420.00 1.7996 times
Fri 06 December 2024 2185.15 (4.24%) 2149.00 2049.20 - 2305.15 1.4529 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1484.8 and 2070.6

Monthly Target 11344.48
Monthly Target 21625.12
Monthly Target 31930.2833333333
Monthly Target 42210.92
Monthly Target 52516.08

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 1905.75 (-14.58%) 2186.50 1649.65 - 2235.45 0.4967 times
Tue 31 December 2024 2231.15 (6.44%) 2149.00 1983.55 - 2420.00 0.8302 times
Fri 29 November 2024 2096.20 (-3.34%) 2194.95 1868.00 - 2360.00 0.5506 times
Thu 31 October 2024 2168.70 (4.94%) 2055.05 1846.50 - 2273.25 0.7615 times
Mon 30 September 2024 2066.60 (38.88%) 1503.75 1445.85 - 2390.00 3.1548 times
Fri 30 August 2024 1488.00 (-10.84%) 1650.05 1480.00 - 1823.55 0.7397 times
Wed 31 July 2024 1669.00 (5.08%) 1595.00 1488.30 - 1718.20 0.5037 times
Fri 28 June 2024 1588.30 (7.18%) 1541.85 1378.05 - 1745.05 1.6984 times
Fri 31 May 2024 1481.95 (-3.93%) 1549.95 1409.10 - 1628.50 0.373 times
Tue 30 April 2024 1542.50 (28.95%) 1201.20 1197.05 - 1593.45 0.8916 times
Thu 28 March 2024 1196.20 (-9.55%) 1323.00 1176.00 - 1365.00 0.3103 times

 monthly chart NeogenChemicals

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1889.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1962 and price is deviating by 131 points

Upper Bollinger band is at 2223 and lower is at 1700, while middle bands are at 1831 and 2093

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.85 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1803.24
12 day DMA 1895.06
20 day DMA 1961.21
35 day DMA 2032.13
50 day DMA 2075.51
100 day DMA 2058.53
150 day DMA 1899.89
200 day DMA 1808.44

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.711827.691819.78
12 day EMA1889.441886.471894.28
20 day EMA1935.8319391949.05
35 day EMA1988.751993.642002.48
50 day EMA2036.812042.162050.27

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.241786.741797.89
12 day SMA1895.061901.461919.47
20 day SMA1961.211971.051988.99
35 day SMA2032.132039.112048.82
50 day SMA2075.512075.832077.78
100 day SMA2058.532054.682051.88
150 day SMA1899.891898.181896.74
200 day SMA1808.441805.851803.59
Back to top | Use Dark Theme