NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1858.38 and 1967.38
Daily Target 1 | 1769.92 |
Daily Target 2 | 1837.83 |
Daily Target 3 | 1878.9166666667 |
Daily Target 4 | 1946.83 |
Daily Target 5 | 1987.92 |
Daily price and volume Neogen Chemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1905.75 (3.38%) | 1811.05 | 1811.00 - 1920.00 | 0.5324 times | Thu 30 January 2025 | 1843.50 (-1.57%) | 1851.00 | 1831.50 - 1883.10 | 0.4136 times | Wed 29 January 2025 | 1872.95 (10.97%) | 1685.00 | 1673.15 - 1907.30 | 1.2716 times | Tue 28 January 2025 | 1687.80 (-1.08%) | 1706.60 | 1649.65 - 1717.85 | 1.7679 times | Mon 27 January 2025 | 1706.20 (-6.42%) | 1797.10 | 1650.00 - 1797.10 | 2.3817 times | Fri 24 January 2025 | 1823.25 (-4%) | 1900.00 | 1805.15 - 1920.40 | 0.6852 times | Thu 23 January 2025 | 1899.25 (-2.56%) | 1939.00 | 1890.55 - 1962.55 | 0.6773 times | Wed 22 January 2025 | 1949.15 (-2.14%) | 1992.00 | 1915.10 - 2014.50 | 0.4856 times | Tue 21 January 2025 | 1991.80 (-4.17%) | 2051.00 | 1970.00 - 2076.70 | 0.4535 times | Mon 20 January 2025 | 2078.40 (5.88%) | 1965.00 | 1938.55 - 2122.40 | 1.3312 times | Fri 17 January 2025 | 1963.05 (-2.8%) | 2002.40 | 1956.05 - 2016.80 | 0.2505 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1777.7 and 2048.05
Weekly Target 1 | 1554.78 |
Weekly Target 2 | 1730.27 |
Weekly Target 3 | 1825.1333333333 |
Weekly Target 4 | 2000.62 |
Weekly Target 5 | 2095.48 |
Weekly price and volumes for Neogen Chemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1905.75 (4.52%) | 1797.10 | 1649.65 - 1920.00 | 1.2914 times | Fri 24 January 2025 | 1823.25 (-7.12%) | 1965.00 | 1805.15 - 2122.40 | 0.7368 times | Fri 17 January 2025 | 1963.05 (0.81%) | 2150.90 | 1930.00 - 2150.90 | 0.6372 times | Mon 13 January 2025 | 1947.20 (-7.63%) | 2150.90 | 1930.00 - 2150.90 | 0.2024 times | Fri 10 January 2025 | 2108.15 (-4.28%) | 2195.00 | 2052.10 - 2200.00 | 0.9601 times | Fri 03 January 2025 | 2202.30 (9.63%) | 2011.00 | 1991.15 - 2275.00 | 1.6368 times | Fri 27 December 2024 | 2008.90 (-2.86%) | 2069.95 | 1983.55 - 2096.45 | 0.5888 times | Fri 20 December 2024 | 2067.95 (-7.23%) | 2152.95 | 2040.00 - 2250.00 | 1.2642 times | Wed 18 December 2024 | 2229.10 (2.09%) | 2197.90 | 2124.45 - 2250.00 | 0.8827 times | Fri 13 December 2024 | 2183.40 (-0.08%) | 2185.15 | 2133.00 - 2420.00 | 1.7996 times | Fri 06 December 2024 | 2185.15 (4.24%) | 2149.00 | 2049.20 - 2305.15 | 1.4529 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1484.8 and 2070.6
Monthly Target 1 | 1344.48 |
Monthly Target 2 | 1625.12 |
Monthly Target 3 | 1930.2833333333 |
Monthly Target 4 | 2210.92 |
Monthly Target 5 | 2516.08 |
Monthly price and volumes Neogen Chemicals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.4967 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.8302 times | Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.5506 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.7615 times | Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.1548 times | Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.7397 times | Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5037 times | Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 1.6984 times | Fri 31 May 2024 | 1481.95 (-3.93%) | 1549.95 | 1409.10 - 1628.50 | 0.373 times | Tue 30 April 2024 | 1542.50 (28.95%) | 1201.20 | 1197.05 - 1593.45 | 0.8916 times | Thu 28 March 2024 | 1196.20 (-9.55%) | 1323.00 | 1176.00 - 1365.00 | 0.3103 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1889.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1962 and price is deviating by 131 points
Upper Bollinger band is at 2223 and lower is at 1700, while middle bands are at 1831 and 2093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.85 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
DMA period | DMA value |
5 day DMA | 1803.24 |
12 day DMA | 1895.06 |
20 day DMA | 1961.21 |
35 day DMA | 2032.13 |
50 day DMA | 2075.51 |
100 day DMA | 2058.53 |
150 day DMA | 1899.89 |
200 day DMA | 1808.44 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1853.71 | 1827.69 | 1819.78 |
12 day EMA | 1889.44 | 1886.47 | 1894.28 |
20 day EMA | 1935.83 | 1939 | 1949.05 |
35 day EMA | 1988.75 | 1993.64 | 2002.48 |
50 day EMA | 2036.81 | 2042.16 | 2050.27 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1803.24 | 1786.74 | 1797.89 |
12 day SMA | 1895.06 | 1901.46 | 1919.47 |
20 day SMA | 1961.21 | 1971.05 | 1988.99 |
35 day SMA | 2032.13 | 2039.11 | 2048.82 |
50 day SMA | 2075.51 | 2075.83 | 2077.78 |
100 day SMA | 2058.53 | 2054.68 | 2051.88 |
150 day SMA | 1899.89 | 1898.18 | 1896.74 |
200 day SMA | 1808.44 | 1805.85 | 1803.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.