NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1421.05 and 1461.55
| Daily Target 1 | 1413.87 |
| Daily Target 2 | 1428.23 |
| Daily Target 3 | 1454.3666666667 |
| Daily Target 4 | 1468.73 |
| Daily Target 5 | 1494.87 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1442.60 (-1.52%) | 1464.00 | 1440.00 - 1480.50 | 0.6628 times | Thu 30 October 2025 | 1464.90 (0.6%) | 1470.70 | 1449.50 - 1490.30 | 0.9458 times | Wed 29 October 2025 | 1456.10 (0.54%) | 1450.20 | 1435.80 - 1462.00 | 0.4324 times | Tue 28 October 2025 | 1448.30 (-2.1%) | 1495.00 | 1440.00 - 1495.00 | 1.9712 times | Mon 27 October 2025 | 1479.40 (0.31%) | 1486.60 | 1465.00 - 1490.00 | 1.2087 times | Fri 24 October 2025 | 1474.80 (-0.05%) | 1487.00 | 1468.30 - 1515.90 | 0.6872 times | Thu 23 October 2025 | 1475.60 (-2.17%) | 1509.20 | 1469.90 - 1544.00 | 1.3676 times | Wed 22 October 2025 | 1508.40 (2.61%) | 1485.50 | 1475.20 - 1525.00 | 0.3104 times | Mon 20 October 2025 | 1470.10 (0.71%) | 1460.00 | 1452.00 - 1478.00 | 1.5831 times | Fri 17 October 2025 | 1459.80 (-2.5%) | 1497.20 | 1455.00 - 1510.90 | 0.8308 times | Thu 16 October 2025 | 1497.20 (1.81%) | 1477.00 | 1457.50 - 1513.30 | 0.4509 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1409.6 and 1468.8
| Weekly Target 1 | 1398.6 |
| Weekly Target 2 | 1420.6 |
| Weekly Target 3 | 1457.8 |
| Weekly Target 4 | 1479.8 |
| Weekly Target 5 | 1517 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.6638 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.502 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.4634 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.6686 times | Fri 03 October 2025 | 1501.20 (-1.18%) | 1510.30 | 1488.00 - 1531.90 | 0.3951 times | Fri 26 September 2025 | 1519.20 (-4.1%) | 1600.00 | 1504.90 - 1603.20 | 1.5975 times | Fri 19 September 2025 | 1584.10 (1.19%) | 1551.70 | 1511.40 - 1601.00 | 1.1169 times | Fri 12 September 2025 | 1565.40 (5.26%) | 1491.00 | 1487.90 - 1608.70 | 2.8027 times | Fri 05 September 2025 | 1487.20 (5.91%) | 1426.00 | 1425.00 - 1490.10 | 1.0698 times | Fri 29 August 2025 | 1404.20 (-1.63%) | 1427.50 | 1398.50 - 1485.00 | 0.7202 times | Fri 22 August 2025 | 1427.50 (2.08%) | 1403.00 | 1403.00 - 1472.00 | 0.5498 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1378.5 and 1499.9
| Monthly Target 1 | 1357.13 |
| Monthly Target 2 | 1399.87 |
| Monthly Target 3 | 1478.5333333333 |
| Monthly Target 4 | 1521.27 |
| Monthly Target 5 | 1599.93 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.5587 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 1.5905 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.7195 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.5393 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.9119 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 1.0202 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.1547 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.4048 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.1283 times | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.972 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 1.5638 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1469.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1463.4
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1481 and price is deviating by 21 points
Upper Bollinger band is at 1522 and lower is at 1440, while middle bands are at 1460 and 1501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.42 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1458.26 |
| 12 day DMA | 1470.65 |
| 20 day DMA | 1480.33 |
| 35 day DMA | 1507.97 |
| 50 day DMA | 1497.71 |
| 100 day DMA | 1531.58 |
| 150 day DMA | 1550.73 |
| 200 day DMA | 1624.38 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.49 | 1464.93 | 1464.95 |
| 12 day EMA | 1469.42 | 1474.3 | 1476.01 |
| 20 day EMA | 1478.27 | 1482.02 | 1483.82 |
| 35 day EMA | 1482.23 | 1484.56 | 1485.72 |
| 50 day EMA | 1487.4 | 1489.23 | 1490.22 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.26 | 1464.7 | 1466.84 |
| 12 day SMA | 1470.65 | 1472.16 | 1474.78 |
| 20 day SMA | 1480.33 | 1483.78 | 1485.56 |
| 35 day SMA | 1507.97 | 1512.11 | 1514.81 |
| 50 day SMA | 1497.71 | 1497.47 | 1496.64 |
| 100 day SMA | 1531.58 | 1533.88 | 1535.74 |
| 150 day SMA | 1550.73 | 1552.71 | 1554.79 |
| 200 day SMA | 1624.38 | 1628.07 | 1631.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.