Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 836.98 and 894.23
| Daily Target 1 | 824.25 |
| Daily Target 2 | 849.7 |
| Daily Target 3 | 881.5 |
| Daily Target 4 | 906.95 |
| Daily Target 5 | 938.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-3.59%) | 913.30 | 856.05 - 913.30 | 0.7785 times |
| Thu 03 April 2025 | 907.70 (1.27%) | 874.95 | 874.35 - 927.00 | 0.5728 times |
| Wed 02 April 2025 | 896.30 (0.36%) | 895.00 | 873.95 - 903.05 | 0.3878 times |
| Tue 01 April 2025 | 893.05 (-0.77%) | 904.00 | 885.35 - 923.00 | 0.3786 times |
| Fri 28 March 2025 | 900.00 (-1.21%) | 920.00 | 896.10 - 948.00 | 0.7921 times |
| Thu 27 March 2025 | 911.00 (1.36%) | 893.00 | 880.05 - 926.00 | 0.8987 times |
| Wed 26 March 2025 | 898.80 (2.97%) | 874.90 | 873.20 - 923.50 | 1.3223 times |
| Tue 25 March 2025 | 872.90 (-4.17%) | 919.90 | 868.00 - 929.90 | 1.1815 times |
| Mon 24 March 2025 | 910.90 (7.37%) | 860.00 | 853.00 - 938.00 | 2.3303 times |
| Fri 21 March 2025 | 848.35 (3.27%) | 828.40 | 824.10 - 878.00 | 1.3574 times |
| Thu 20 March 2025 | 821.45 (-0.31%) | 831.00 | 815.25 - 858.80 | 0.8043 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 830.13 and 901.08
| Weekly Target 1 | 815.12 |
| Weekly Target 2 | 845.13 |
| Weekly Target 3 | 886.06666666667 |
| Weekly Target 4 | 916.08 |
| Weekly Target 5 | 957.02 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.7335 times |
| Fri 28 March 2025 | 900.00 (6.09%) | 860.00 | 853.00 - 948.00 | 2.2599 times |
| Fri 21 March 2025 | 848.35 (11.09%) | 765.25 | 750.25 - 878.00 | 1.4551 times |
| Thu 13 March 2025 | 763.65 (-9.4%) | 842.85 | 756.15 - 860.00 | 0.7125 times |
| Fri 07 March 2025 | 842.85 (11.74%) | 754.30 | 706.95 - 874.85 | 1.185 times |
| Fri 28 February 2025 | 754.30 (-9.38%) | 819.00 | 732.05 - 828.85 | 0.6012 times |
| Fri 21 February 2025 | 832.40 (-5.14%) | 877.50 | 762.30 - 888.75 | 1.2264 times |
| Fri 14 February 2025 | 877.50 (-12.14%) | 1003.00 | 864.00 - 1006.10 | 0.6201 times |
| Fri 07 February 2025 | 998.70 (-2.57%) | 1001.00 | 976.90 - 1057.00 | 0.3534 times |
| Fri 31 January 2025 | 1025.05 (-3.49%) | 1035.00 | 923.00 - 1055.05 | 0.853 times |
| Fri 24 January 2025 | 1062.10 (-5.74%) | 1138.00 | 1055.10 - 1217.85 | 0.9275 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 830.13 and 901.08
| Monthly Target 1 | 815.12 |
| Monthly Target 2 | 845.13 |
| Monthly Target 3 | 886.06666666667 |
| Monthly Target 4 | 916.08 |
| Monthly Target 5 | 957.02 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.0841 times |
| Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.6433 times |
| Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.3211 times |
| Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.5889 times |
| Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 1.631 times |
| Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.4982 times |
| Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.4583 times |
| Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.675 times |
| Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 3.0056 times |
| Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.0946 times |
| Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6216 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.5
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 51 points
Upper Bollinger band is at 948 and lower is at 745, while middle bands are at 796 and 897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.26 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 894.44 |
| 12 day DMA | 879.97 |
| 20 day DMA | 846.17 |
| 35 day DMA | 837.11 |
| 50 day DMA | 890.23 |
| 100 day DMA | 1050.33 |
| 150 day DMA | 1046.03 |
| 200 day DMA | 1015.32 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.14 | 897.64 | 892.61 |
| 12 day EMA | 875.88 | 876.01 | 870.25 |
| 20 day EMA | 866.64 | 865.75 | 861.34 |
| 35 day EMA | 888.72 | 889.52 | 888.45 |
| 50 day EMA | 911.79 | 913.28 | 913.51 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.44 | 901.61 | 899.83 |
| 12 day SMA | 879.97 | 872.63 | 860.35 |
| 20 day SMA | 846.17 | 842.98 | 836.02 |
| 35 day SMA | 837.11 | 838.73 | 840.56 |
| 50 day SMA | 890.23 | 895.08 | 900.66 |
| 100 day SMA | 1050.33 | 1051.01 | 1051.55 |
| 150 day SMA | 1046.03 | 1048.34 | 1050.48 |
| 200 day SMA | 1015.32 | 1014.86 | 1014.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.