Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 791.48 and 814.88
| Daily Target 1 | 786.85 |
| Daily Target 2 | 796.1 |
| Daily Target 3 | 810.25 |
| Daily Target 4 | 819.5 |
| Daily Target 5 | 833.65 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 805.35 (-1.64%) | 822.80 | 801.00 - 824.40 | 0.81 times | Thu 28 August 2025 | 818.75 (0.6%) | 820.00 | 802.60 - 823.40 | 0.7598 times | Tue 26 August 2025 | 813.85 (-1.39%) | 824.10 | 810.00 - 834.35 | 0.7545 times | Mon 25 August 2025 | 825.30 (-1.84%) | 842.70 | 820.00 - 848.15 | 0.9921 times | Fri 22 August 2025 | 840.80 (0.41%) | 842.80 | 838.00 - 848.85 | 0.7026 times | Thu 21 August 2025 | 837.40 (-0.2%) | 839.10 | 833.00 - 863.80 | 1.6575 times | Wed 20 August 2025 | 839.10 (-0.07%) | 841.95 | 836.80 - 849.95 | 0.8641 times | Tue 19 August 2025 | 839.65 (-0.17%) | 847.00 | 837.00 - 850.00 | 1.317 times | Mon 18 August 2025 | 841.10 (-0.85%) | 867.50 | 837.70 - 867.50 | 1.4245 times | Thu 14 August 2025 | 848.35 (-1.02%) | 862.40 | 845.00 - 864.00 | 0.7181 times | Wed 13 August 2025 | 857.05 (2.16%) | 843.00 | 837.05 - 868.95 | 3.8597 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 779.6 and 826.75
| Weekly Target 1 | 771.02 |
| Weekly Target 2 | 788.18 |
| Weekly Target 3 | 818.16666666667 |
| Weekly Target 4 | 835.33 |
| Weekly Target 5 | 865.32 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 805.35 (-4.22%) | 842.70 | 801.00 - 848.15 | 0.3096 times | Fri 22 August 2025 | 840.80 (-0.89%) | 867.50 | 833.00 - 867.50 | 0.557 times | Thu 14 August 2025 | 848.35 (-3.83%) | 887.50 | 833.45 - 912.00 | 1.4116 times | Fri 08 August 2025 | 882.10 (1.49%) | 875.95 | 832.50 - 906.95 | 0.8817 times | Fri 01 August 2025 | 869.15 (1.7%) | 862.00 | 817.00 - 895.00 | 0.9989 times | Fri 25 July 2025 | 854.60 (-0.96%) | 869.80 | 847.00 - 885.90 | 0.4922 times | Fri 18 July 2025 | 862.90 (-8.88%) | 951.00 | 860.00 - 951.00 | 1.4511 times | Fri 11 July 2025 | 947.00 (-5.46%) | 1005.90 | 943.10 - 1006.40 | 1.3932 times | Fri 04 July 2025 | 1001.70 (-1.55%) | 1027.00 | 994.00 - 1039.50 | 1.0555 times | Fri 27 June 2025 | 1017.50 (-4.27%) | 1064.25 | 1013.40 - 1117.85 | 1.4492 times | Fri 20 June 2025 | 1062.90 (-0.58%) | 1074.95 | 1040.05 - 1161.00 | 3.504 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 747.68 and 858.68
| Monthly Target 1 | 728.45 |
| Monthly Target 2 | 766.9 |
| Monthly Target 3 | 839.45 |
| Monthly Target 4 | 877.9 |
| Monthly Target 5 | 950.45 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.6281 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.7417 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.1144 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.7085 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.6318 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.9186 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.4585 times | Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.792 times | Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 2.2951 times | Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.7114 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.6544 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.65
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 23 points
Upper Bollinger band is at 891 and lower is at 801, while middle bands are at 824 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.41 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 820.81 |
| 12 day DMA | 833.8 |
| 20 day DMA | 845.79 |
| 35 day DMA | 860.49 |
| 50 day DMA | 909.05 |
| 100 day DMA | 904.13 |
| 150 day DMA | 901.11 |
| 200 day DMA | 974.52 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.67 | 825.33 | 828.62 |
| 12 day EMA | 831.94 | 836.77 | 840.04 |
| 20 day EMA | 845.61 | 849.85 | 853.12 |
| 35 day EMA | 881.81 | 886.31 | 890.29 |
| 50 day EMA | 914.85 | 919.32 | 923.42 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.81 | 827.22 | 831.29 |
| 12 day SMA | 833.8 | 837.6 | 842.88 |
| 20 day SMA | 845.79 | 847.41 | 848.83 |
| 35 day SMA | 860.49 | 864.98 | 869.03 |
| 50 day SMA | 909.05 | 914.94 | 920.43 |
| 100 day SMA | 904.13 | 905.15 | 905.93 |
| 150 day SMA | 901.11 | 903.65 | 905.71 |
| 200 day SMA | 974.52 | 975.52 | 976.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.