Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 892.98 and 924.68
| Daily Target 1 | 869.95 |
| Daily Target 2 | 884.3 |
| Daily Target 3 | 901.65 |
| Daily Target 4 | 916 |
| Daily Target 5 | 933.35 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 898.65 (1.57%) | 887.30 | 887.30 - 919.00 | 0.5089 times | Mon 18 November 2024 | 884.80 (-0.17%) | 890.10 | 864.80 - 900.95 | 0.6426 times | Thu 14 November 2024 | 886.35 (1.25%) | 891.95 | 871.60 - 919.85 | 1.5437 times | Wed 13 November 2024 | 875.45 (-4.29%) | 914.00 | 870.55 - 919.00 | 0.743 times | Tue 12 November 2024 | 914.70 (-3.05%) | 950.00 | 910.00 - 964.30 | 0.6597 times | Mon 11 November 2024 | 943.45 (-1.84%) | 955.00 | 936.05 - 972.90 | 0.7508 times | Fri 08 November 2024 | 961.10 (-2.74%) | 988.20 | 956.00 - 1020.00 | 1.6552 times | Thu 07 November 2024 | 988.20 (-1.74%) | 1009.80 | 984.00 - 1045.00 | 1.2469 times | Wed 06 November 2024 | 1005.75 (9.3%) | 934.00 | 922.00 - 1024.00 | 1.7458 times | Tue 05 November 2024 | 920.20 (2.52%) | 892.05 | 892.05 - 930.60 | 0.5035 times | Mon 04 November 2024 | 897.60 (-3.2%) | 927.25 | 881.00 - 927.25 | 0.5428 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 881.73 and 935.93
| Weekly Target 1 | 839.95 |
| Weekly Target 2 | 869.3 |
| Weekly Target 3 | 894.15 |
| Weekly Target 4 | 923.5 |
| Weekly Target 5 | 948.35 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 898.65 (1.39%) | 890.10 | 864.80 - 919.00 | 0.2483 times | Thu 14 November 2024 | 886.35 (-7.78%) | 955.00 | 870.55 - 972.90 | 0.7973 times | Fri 08 November 2024 | 961.10 (3.65%) | 927.25 | 881.00 - 1045.00 | 1.2279 times | Fri 01 November 2024 | 927.25 (7.67%) | 866.80 | 840.00 - 945.75 | 0.4539 times | Fri 25 October 2024 | 861.20 (-11.18%) | 979.90 | 841.50 - 1018.80 | 1.4024 times | Fri 18 October 2024 | 969.65 (-3.25%) | 1010.25 | 939.10 - 1026.90 | 0.6564 times | Fri 11 October 2024 | 1002.25 (2.97%) | 989.25 | 925.05 - 1042.00 | 1.1723 times | Fri 04 October 2024 | 973.35 (-6.82%) | 1046.00 | 970.00 - 1070.00 | 0.9948 times | Fri 27 September 2024 | 1044.60 (-1.64%) | 1061.00 | 1038.45 - 1141.80 | 1.936 times | Fri 20 September 2024 | 1062.05 (-13.79%) | 1238.65 | 1048.75 - 1243.90 | 1.1105 times | Fri 13 September 2024 | 1231.90 (-0.24%) | 1232.95 | 1170.00 - 1278.40 | 0.9695 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 791.63 and 971.83
| Monthly Target 1 | 755.95 |
| Monthly Target 2 | 827.3 |
| Monthly Target 3 | 936.15 |
| Monthly Target 4 | 1007.5 |
| Monthly Target 5 | 1116.35 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 898.65 (-2.07%) | 926.25 | 864.80 - 1045.00 | 0.2633 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.4929 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.726 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 3.233 times | Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.2531 times | Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6686 times | Fri 31 May 2024 | 718.45 (-5%) | 764.00 | 698.30 - 778.00 | 0.4265 times | Tue 30 April 2024 | 756.25 (8.95%) | 712.00 | 695.00 - 848.65 | 0.7872 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.6739 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.4754 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.0217 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 38 points
Upper Bollinger band is at 987 and lower is at 838, while middle bands are at 875 and 949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.85 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 891.99 |
| 12 day DMA | 925.29 |
| 20 day DMA | 911.59 |
| 35 day DMA | 946.3 |
| 50 day DMA | 1002.66 |
| 100 day DMA | 986.35 |
| 150 day DMA | 909.19 |
| 200 day DMA | 869.39 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.76 | 900.32 | 908.08 |
| 12 day EMA | 914.01 | 916.8 | 922.62 |
| 20 day EMA | 928.38 | 931.51 | 936.43 |
| 35 day EMA | 969.1 | 973.25 | 978.46 |
| 50 day EMA | 1011.03 | 1015.61 | 1020.95 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.99 | 900.95 | 916.21 |
| 12 day SMA | 925.29 | 926.88 | 928.95 |
| 20 day SMA | 911.59 | 914.71 | 918.95 |
| 35 day SMA | 946.3 | 950.47 | 956.65 |
| 50 day SMA | 1002.66 | 1009.39 | 1017.53 |
| 100 day SMA | 986.35 | 985.03 | 983.88 |
| 150 day SMA | 909.19 | 908.14 | 907.25 |
| 200 day SMA | 869.39 | 868.77 | 868.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.