Login or Join

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 84.05 and 90.39

Daily Target 182.74
Daily Target 285.36
Daily Target 389.076666666667
Daily Target 491.7
Daily Target 595.42

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 04 April 2025 87.99 (-3.76%) 91.44 86.45 - 92.79 0.5488 times
Thu 03 April 2025 91.43 (2.98%) 89.45 87.05 - 92.61 0.6529 times
Wed 02 April 2025 88.78 (0.85%) 88.03 85.30 - 89.48 0.3886 times
Tue 01 April 2025 88.03 (6.07%) 83.99 82.99 - 89.01 0.692 times
Fri 28 March 2025 82.99 (-0.78%) 84.05 82.62 - 89.09 0.8958 times
Thu 27 March 2025 83.64 (-1.9%) 85.20 81.42 - 88.78 2.2868 times
Wed 26 March 2025 85.26 (-4.13%) 88.80 84.81 - 89.99 1.0071 times
Tue 25 March 2025 88.93 (-3.34%) 92.74 88.10 - 93.86 0.949 times
Mon 24 March 2025 92.00 (-0.27%) 92.40 91.12 - 95.25 1.1181 times
Fri 21 March 2025 92.25 (2.22%) 90.50 90.30 - 92.90 1.4609 times
Thu 20 March 2025 90.25 (-1.69%) 91.10 88.41 - 93.18 1.8433 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 85.49 and 95.29

Weekly Target 178.12
Weekly Target 283.06
Weekly Target 387.923333333333
Weekly Target 492.86
Weekly Target 597.72

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 04 April 2025 87.99 (6.02%) 83.99 82.99 - 92.79 0.6409 times
Fri 28 March 2025 82.99 (-10.04%) 92.40 81.42 - 95.25 1.757 times
Fri 21 March 2025 92.25 (14.75%) 82.35 78.55 - 96.00 2.993 times
Thu 13 March 2025 80.39 (-11.76%) 91.11 80.00 - 93.75 0.8964 times
Fri 07 March 2025 91.10 (-4.57%) 97.00 85.98 - 97.59 0.9085 times
Fri 28 February 2025 95.46 (-9.77%) 104.85 95.00 - 107.91 0.3301 times
Fri 21 February 2025 105.80 (0.01%) 102.15 101.00 - 111.59 0.4622 times
Fri 14 February 2025 105.79 (-2.66%) 109.00 102.43 - 111.60 0.5669 times
Fri 07 February 2025 108.68 (2.14%) 105.00 103.97 - 112.05 0.4846 times
Fri 31 January 2025 106.40 (-1.12%) 106.80 96.77 - 115.00 0.9603 times
Fri 24 January 2025 107.60 (-4.4%) 112.60 106.00 - 114.89 0.3247 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 85.49 and 95.29

Monthly Target 178.12
Monthly Target 283.06
Monthly Target 387.923333333333
Monthly Target 492.86
Monthly Target 597.72

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 04 April 2025 87.99 (6.02%) 83.99 82.99 - 92.79 0.1678 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 1.7166 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.4829 times
Fri 31 January 2025 106.40 (-13.96%) 124.00 96.77 - 129.30 0.6186 times
Tue 31 December 2024 123.67 (5.5%) 117.22 115.72 - 134.00 0.6284 times
Fri 29 November 2024 117.22 (-1.18%) 119.74 105.21 - 128.77 0.772 times
Thu 31 October 2024 118.62 (-13.4%) 137.30 106.22 - 139.34 0.8538 times
Mon 30 September 2024 136.98 (-6.02%) 146.50 129.90 - 153.15 2.406 times
Fri 30 August 2024 145.75 (-1.33%) 149.50 135.30 - 154.00 0.9542 times
Wed 31 July 2024 147.72 (-1.26%) 150.40 138.91 - 158.00 1.3998 times
Fri 28 June 2024 149.61 (11.28%) 138.85 116.50 - 163.70 1.7833 times

 monthly chart Nelcast

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Nelcast NELCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 87.84
12 day DMA 88.61
20 day DMA 86.88
35 day DMA 93.2
50 day DMA 97.8
100 day DMA 108.64
150 day DMA 115.5
200 day DMA 123.39

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3688.5587.11
12 day EMA88.0488.0587.43
20 day EMA89.2489.3789.15
35 day EMA93.1593.4593.57
50 day EMA97.9498.3598.63

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8486.9785.74
12 day SMA88.6187.9986.99
20 day SMA86.8887.0886.86
35 day SMA93.293.8394.36
50 day SMA97.898.2698.67
100 day SMA108.64108.89109.18
150 day SMA115.5115.88116.25
200 day SMA123.39123.73124.02
Back to top | Use Dark Theme