Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 112.71 and 118.94
| Daily Target 1 | 111.56 |
| Daily Target 2 | 113.86 |
| Daily Target 3 | 117.79333333333 |
| Daily Target 4 | 120.09 |
| Daily Target 5 | 124.02 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.15 (-7.91%) | 120.00 | 115.50 - 121.73 | 2.1369 times | Thu 30 October 2025 | 126.12 (0.33%) | 126.57 | 124.11 - 131.05 | 0.519 times | Wed 29 October 2025 | 125.70 (-1.74%) | 128.80 | 124.35 - 130.80 | 0.8577 times | Tue 28 October 2025 | 127.93 (2.78%) | 124.00 | 124.00 - 129.60 | 0.9346 times | Mon 27 October 2025 | 124.47 (3.97%) | 121.85 | 120.54 - 130.50 | 2.2836 times | Fri 24 October 2025 | 119.72 (0.24%) | 119.43 | 118.60 - 121.88 | 0.3363 times | Thu 23 October 2025 | 119.43 (0.44%) | 119.00 | 119.00 - 121.72 | 0.4828 times | Wed 22 October 2025 | 118.91 (-0.49%) | 119.76 | 118.00 - 121.40 | 0.1126 times | Mon 20 October 2025 | 119.50 (1.07%) | 119.47 | 116.27 - 121.89 | 0.7189 times | Fri 17 October 2025 | 118.24 (-4.75%) | 125.65 | 116.00 - 125.65 | 1.6175 times | Thu 16 October 2025 | 124.13 (15.59%) | 108.00 | 107.75 - 128.86 | 3.5404 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 108.05 and 123.6
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 2.1275 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.5217 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 2.095 times | Fri 10 October 2025 | 113.55 (-11.6%) | 128.45 | 110.00 - 130.09 | 1.3263 times | Fri 03 October 2025 | 128.45 (-7.12%) | 136.12 | 124.01 - 137.41 | 0.7469 times | Fri 26 September 2025 | 138.30 (-5.12%) | 147.65 | 136.12 - 147.65 | 0.6934 times | Fri 19 September 2025 | 145.77 (-0.88%) | 149.60 | 144.30 - 149.60 | 0.4717 times | Fri 12 September 2025 | 147.07 (0.83%) | 146.49 | 142.20 - 148.93 | 0.5178 times | Fri 05 September 2025 | 145.86 (-0.78%) | 149.80 | 144.99 - 154.40 | 0.6312 times | Fri 29 August 2025 | 147.01 (-10.29%) | 165.18 | 142.61 - 167.39 | 0.8686 times | Fri 22 August 2025 | 163.87 (1.8%) | 163.00 | 159.06 - 169.99 | 1.2118 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 98.7 and 123.6
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7984 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3587 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0549 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4482 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4046 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7143 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1855 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.638 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1795 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.2179 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.2265 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast NELCAST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 120.64 |
| 20 day DMA | 119.53 |
| 35 day DMA | 128.9 |
| 50 day DMA | 136 |
| 100 day DMA | 143.58 |
| 150 day DMA | 130.39 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 124.7 | 123.99 |
| 12 day EMA | 121.73 | 122.75 | 122.14 |
| 20 day EMA | 123.43 | 124.2 | 124 |
| 35 day EMA | 129.43 | 130.21 | 130.45 |
| 50 day EMA | 137.18 | 138.04 | 138.53 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 124.79 | 123.45 |
| 12 day SMA | 120.64 | 120.11 | 118.75 |
| 20 day SMA | 119.53 | 120.15 | 120.11 |
| 35 day SMA | 128.9 | 129.75 | 130.27 |
| 50 day SMA | 136 | 137.02 | 137.75 |
| 100 day SMA | 143.58 | 143.74 | 143.82 |
| 150 day SMA | 130.39 | 130.23 | 130.01 |
| 200 day SMA | 123.19 | 123.18 | 123.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.