Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 145.12 and 148.64
| Daily Target 1 | 144.33 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 147.85 |
| Daily Target 4 | 149.42 |
| Daily Target 5 | 151.37 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.47 (0.31%) | 149.80 | 146.28 - 149.80 | 0.4554 times | Fri 29 August 2025 | 147.01 (-2.7%) | 151.09 | 142.61 - 151.39 | 1.5171 times | Thu 28 August 2025 | 151.09 (-4.57%) | 157.50 | 149.52 - 157.99 | 0.8718 times | Tue 26 August 2025 | 158.32 (-2.85%) | 161.40 | 157.01 - 162.63 | 0.6899 times | Mon 25 August 2025 | 162.96 (-0.56%) | 165.18 | 161.13 - 167.39 | 0.9061 times | Fri 22 August 2025 | 163.87 (0.57%) | 162.10 | 161.50 - 166.53 | 0.5964 times | Thu 21 August 2025 | 162.94 (-0.07%) | 165.80 | 159.06 - 169.99 | 1.6478 times | Wed 20 August 2025 | 163.06 (-2.63%) | 167.50 | 162.25 - 168.00 | 1.1638 times | Tue 19 August 2025 | 167.46 (3.21%) | 162.25 | 161.02 - 168.97 | 1.1758 times | Mon 18 August 2025 | 162.25 (0.8%) | 163.00 | 160.00 - 164.97 | 0.976 times | Thu 14 August 2025 | 160.97 (-4.31%) | 169.89 | 157.64 - 173.58 | 4.2012 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 145.12 and 148.64
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.47 (0.31%) | 149.80 | 146.28 - 149.80 | 0.0225 times | Fri 29 August 2025 | 147.01 (-10.29%) | 165.18 | 142.61 - 167.39 | 0.197 times | Fri 22 August 2025 | 163.87 (1.8%) | 163.00 | 159.06 - 169.99 | 0.2749 times | Thu 14 August 2025 | 160.97 (-6.31%) | 170.70 | 157.64 - 175.43 | 0.3857 times | Fri 08 August 2025 | 171.81 (1.67%) | 167.00 | 165.00 - 176.80 | 1.2098 times | Fri 01 August 2025 | 168.98 (6.9%) | 156.00 | 154.32 - 180.90 | 5.6023 times | Fri 25 July 2025 | 158.07 (6.79%) | 148.00 | 146.13 - 170.99 | 1.5159 times | Fri 18 July 2025 | 148.02 (6.36%) | 137.80 | 135.55 - 149.00 | 0.2092 times | Fri 11 July 2025 | 139.17 (-5.53%) | 147.01 | 137.00 - 148.19 | 0.1989 times | Fri 04 July 2025 | 147.32 (1.8%) | 146.00 | 144.00 - 153.50 | 0.3837 times | Fri 27 June 2025 | 144.72 (2.78%) | 140.00 | 134.87 - 154.75 | 0.7625 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 145.12 and 148.64
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.47 (0.31%) | 149.80 | 146.28 - 149.80 | 0.0138 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.4648 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.5945 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.5466 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7865 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.2042 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.7025 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1976 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.24 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.2494 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.3159 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 149, while middle bands are at 157 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 159.64 |
| 20 day DMA | 164.12 |
| 35 day DMA | 159.3 |
| 50 day DMA | 154.51 |
| 100 day DMA | 133.19 |
| 150 day DMA | 121.39 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 154.55 | 158.32 |
| 12 day EMA | 157.58 | 159.42 | 161.67 |
| 20 day EMA | 159.09 | 160.31 | 161.71 |
| 35 day EMA | 156.97 | 157.53 | 158.15 |
| 50 day EMA | 152.98 | 153.21 | 153.46 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 156.65 | 159.84 |
| 12 day SMA | 159.64 | 161.26 | 163.3 |
| 20 day SMA | 164.12 | 164.6 | 165.45 |
| 35 day SMA | 159.3 | 159.16 | 158.99 |
| 50 day SMA | 154.51 | 154.35 | 154.18 |
| 100 day SMA | 133.19 | 132.59 | 132.04 |
| 150 day SMA | 121.39 | 121.15 | 120.92 |
| 200 day SMA | 120.9 | 120.79 | 120.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.