NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 20.88 and 22.09
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 23.01 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.74 (-1.41%) | 22.05 | 21.23 - 22.44 | 0.3367 times | Thu 30 October 2025 | 22.05 (-1.34%) | 22.00 | 22.00 - 22.79 | 0.255 times | Wed 29 October 2025 | 22.35 (-0.93%) | 22.81 | 22.20 - 23.00 | 0.3444 times | Tue 28 October 2025 | 22.56 (5.03%) | 21.48 | 21.24 - 23.25 | 1.0292 times | Mon 27 October 2025 | 21.48 (-1.56%) | 21.82 | 21.40 - 22.98 | 1.6959 times | Fri 24 October 2025 | 21.82 (0.74%) | 22.30 | 21.22 - 22.50 | 1.302 times | Thu 23 October 2025 | 21.66 (6.44%) | 20.50 | 20.46 - 24.01 | 4.0445 times | Wed 22 October 2025 | 20.35 (3.46%) | 19.76 | 19.67 - 20.90 | 0.3137 times | Mon 20 October 2025 | 19.67 (-2.09%) | 20.32 | 19.44 - 20.32 | 0.4422 times | Fri 17 October 2025 | 20.09 (-0.05%) | 20.03 | 20.01 - 20.32 | 0.2363 times | Thu 16 October 2025 | 20.10 (-0.05%) | 20.11 | 20.06 - 20.47 | 0.127 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 20.48 and 22.5
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.4252 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 2.3754 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.5587 times | Fri 10 October 2025 | 20.25 (-1.84%) | 20.68 | 19.90 - 20.99 | 0.5531 times | Fri 03 October 2025 | 20.63 (0.1%) | 20.61 | 20.00 - 21.35 | 0.5421 times | Fri 26 September 2025 | 20.61 (-1.15%) | 21.25 | 20.55 - 23.24 | 1.3942 times | Fri 19 September 2025 | 20.85 (0.72%) | 20.99 | 20.50 - 22.25 | 1.201 times | Fri 12 September 2025 | 20.70 (-0.14%) | 21.00 | 20.48 - 21.50 | 0.66 times | Fri 05 September 2025 | 20.73 (1.67%) | 20.39 | 20.39 - 21.90 | 0.6259 times | Fri 29 August 2025 | 20.39 (-5.82%) | 21.65 | 20.15 - 21.92 | 0.6644 times | Fri 22 August 2025 | 21.65 (0.89%) | 21.97 | 21.06 - 22.50 | 0.6154 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 20.59 and 25.16
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 0.7716 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.5931 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.4278 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.5794 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 0.8713 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.6113 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 0.6757 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 1.4539 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 0.9986 times | Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 3.0174 times | Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 4.0732 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.93 | 21.87 |
| 12 day EMA | 21.43 | 21.37 | 21.25 |
| 20 day EMA | 21.19 | 21.13 | 21.03 |
| 35 day EMA | 21.04 | 21 | 20.94 |
| 50 day EMA | 21.1 | 21.07 | 21.03 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.05 | 21.97 |
| 12 day SMA | 21.17 | 21.04 | 20.89 |
| 20 day SMA | 20.81 | 20.77 | 20.69 |
| 35 day SMA | 20.84 | 20.81 | 20.78 |
| 50 day SMA | 20.92 | 20.93 | 20.92 |
| 100 day SMA | 22.12 | 22.15 | 22.17 |
| 150 day SMA | 22.57 | 22.59 | 22.59 |
| 200 day SMA | 23.5 | 23.55 | 23.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.