Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv NDTV_BE are 136.31 and 143.21
| Daily Target 1 | 134.9 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 141.80333333333 |
| Daily Target 4 | 144.61 |
| Daily Target 5 | 148.7 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.51 (-0.53%) | 145.26 | 139.00 - 145.90 | 0.439 times | Fri 29 August 2025 | 141.26 (0.38%) | 141.00 | 139.00 - 145.00 | 0.5654 times | Thu 28 August 2025 | 140.73 (-0.89%) | 141.30 | 139.00 - 145.50 | 0.4609 times | Tue 26 August 2025 | 141.99 (-0.34%) | 140.00 | 138.20 - 145.95 | 0.5748 times | Mon 25 August 2025 | 142.47 (-4.32%) | 145.00 | 141.45 - 149.00 | 1.3038 times | Fri 22 August 2025 | 148.90 (-1.3%) | 150.86 | 143.33 - 150.86 | 0.8566 times | Thu 21 August 2025 | 150.86 (3.87%) | 149.60 | 148.87 - 152.50 | 3.1222 times | Wed 20 August 2025 | 145.24 (5%) | 138.33 | 138.33 - 145.24 | 1.264 times | Tue 19 August 2025 | 138.33 (4.99%) | 134.45 | 134.45 - 138.33 | 0.5155 times | Mon 18 August 2025 | 131.75 (5%) | 126.95 | 125.50 - 131.75 | 0.8977 times | Thu 14 August 2025 | 125.48 (-2.48%) | 129.45 | 124.00 - 129.45 | 0.5109 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 136.31 and 143.21
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 141.80333333333 |
| Weekly Target 4 | 144.61 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.51 (-0.53%) | 145.26 | 139.00 - 145.90 | 0.142 times | Fri 29 August 2025 | 141.26 (-5.13%) | 145.00 | 138.20 - 149.00 | 0.9398 times | Fri 22 August 2025 | 148.90 (18.66%) | 126.95 | 125.50 - 152.50 | 2.1534 times | Thu 14 August 2025 | 125.48 (-3.2%) | 132.00 | 124.00 - 132.22 | 0.4276 times | Fri 08 August 2025 | 129.63 (-4.57%) | 135.50 | 128.00 - 139.70 | 0.6777 times | Fri 01 August 2025 | 135.84 (-7.4%) | 142.97 | 133.00 - 146.70 | 0.8333 times | Fri 25 July 2025 | 146.70 (-2.75%) | 151.70 | 145.00 - 151.70 | 0.8977 times | Fri 18 July 2025 | 150.85 (0.9%) | 148.15 | 146.85 - 155.50 | 1.4808 times | Fri 11 July 2025 | 149.50 (-3.37%) | 157.00 | 148.00 - 157.00 | 1.0416 times | Fri 04 July 2025 | 154.72 (-4.78%) | 162.48 | 150.00 - 164.40 | 1.406 times | Fri 27 June 2025 | 162.48 (8.24%) | 150.10 | 146.00 - 163.00 | 1.6893 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 136.31 and 143.21
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 141.80333333333 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 140.51 (-0.53%) | 145.26 | 139.00 - 145.90 | 0.0201 times | Fri 29 August 2025 | 141.26 (2.7%) | 139.75 | 124.00 - 152.50 | 0.6145 times | Thu 31 July 2025 | 137.54 (-12.86%) | 157.83 | 135.00 - 159.80 | 0.7195 times | Mon 30 June 2025 | 157.83 (-59.83%) | 152.01 | 146.00 - 164.40 | 0.4109 times | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.5719 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.2387 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.8459 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.0835 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.1829 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3122 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.6119 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv NDTV_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv NDTV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (NDTV_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and Ndtv NDTV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv NDTV_BE stock. Volume based technical analysis of Ndtv NDTV_BE stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 139.68 |
| 20 day DMA | 136.9 |
| 35 day DMA | 140.95 |
| 50 day DMA | 145.06 |
| 100 day DMA | 245.86 |
| 150 day DMA | 202.41 |
| 200 day DMA | 160.7 |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 141.9 | 142.22 |
| 12 day EMA | 140.44 | 140.43 | 140.28 |
| 20 day EMA | 140.89 | 140.93 | 140.9 |
| 35 day EMA | 146.71 | 147.08 | 147.42 |
| 50 day EMA | 153.36 | 153.88 | 154.4 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 143.07 | 144.99 |
| 12 day SMA | 139.68 | 138.71 | 137.67 |
| 20 day SMA | 136.9 | 136.75 | 136.6 |
| 35 day SMA | 140.95 | 141.25 | 141.54 |
| 50 day SMA | 145.06 | 145.21 | 145.41 |
| 100 day SMA | 245.86 | 248.15 | 250.61 |
| 150 day SMA | 202.41 | 201.73 | 201.04 |
| 200 day SMA | 160.7 | 160.18 | 159.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.