Login or Join

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 90.2 and 93.29

Daily Target 189.5
Daily Target 290.89
Daily Target 392.59
Daily Target 493.98
Daily Target 595.68

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 31 October 2025 92.28 (-1.29%) 93.60 91.20 - 94.29 0.8281 times
Thu 30 October 2025 93.49 (-1.5%) 94.85 93.00 - 94.90 0.74 times
Wed 29 October 2025 94.91 (3.34%) 91.90 91.60 - 98.80 2.5407 times
Tue 28 October 2025 91.84 (-1.81%) 93.70 91.30 - 93.70 0.7143 times
Mon 27 October 2025 93.53 (-0.07%) 93.60 93.13 - 94.23 0.5409 times
Fri 24 October 2025 93.60 (-1.33%) 94.90 93.25 - 94.90 0.5968 times
Thu 23 October 2025 94.86 (-0.14%) 95.80 94.01 - 96.30 0.8759 times
Wed 22 October 2025 94.99 (0.06%) 95.60 94.65 - 97.50 0.3246 times
Mon 20 October 2025 94.93 (0.13%) 95.20 94.10 - 95.94 0.6621 times
Fri 17 October 2025 94.81 (0.18%) 94.65 94.51 - 98.80 2.1765 times
Thu 16 October 2025 94.64 (-0.36%) 95.00 94.33 - 96.70 1.5608 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 87.94 and 95.54

Weekly Target 186.49
Weekly Target 289.39
Weekly Target 394.093333333333
Weekly Target 496.99
Weekly Target 5101.69

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 31 October 2025 92.28 (-1.41%) 93.60 91.20 - 98.80 1.0022 times
Fri 24 October 2025 93.60 (-1.28%) 95.20 93.25 - 97.50 0.4595 times
Fri 17 October 2025 94.81 (-9.73%) 94.60 93.31 - 99.70 2.4184 times
Fri 10 October 2025 105.03 (-9.13%) 115.20 103.01 - 117.80 0.5077 times
Fri 03 October 2025 115.58 (-2.89%) 120.00 113.00 - 121.14 0.248 times
Fri 26 September 2025 119.02 (-8.23%) 132.47 118.38 - 134.50 0.8542 times
Fri 19 September 2025 129.70 (-1.54%) 132.50 123.20 - 132.75 0.4538 times
Fri 12 September 2025 131.73 (-15.01%) 156.49 119.18 - 159.53 0.8603 times
Fri 13 June 2025 155.00 (-4.42%) 162.17 153.25 - 177.95 1.7153 times
Fri 06 June 2025 162.17 (-1.06%) 166.70 158.20 - 172.70 1.4805 times
Fri 30 May 2025 163.90 (0.89%) 163.50 156.43 - 168.80 0.6228 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 78.34 and 105.14

Monthly Target 173.69
Monthly Target 282.99
Monthly Target 3100.49333333333
Monthly Target 4109.79
Monthly Target 5127.29

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 31 October 2025 92.28 (-19.44%) 117.80 91.20 - 118.00 1.3584 times
Tue 30 September 2025 114.55 (-25.39%) 142.30 113.00 - 159.53 0.6391 times
Mon 16 June 2025 153.53 (-6.33%) 166.70 149.20 - 177.95 1.0006 times
Fri 30 May 2025 163.90 (39.08%) 118.00 112.81 - 173.40 2.1436 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.5794 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.6713 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.2919 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 0.9887 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.3895 times
Fri 29 November 2024 178.56 (6.22%) 168.80 143.60 - 191.40 1.9376 times
Thu 31 October 2024 168.10 (-10.27%) 187.50 154.63 - 191.00 0.547 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 92 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewDelhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 93.21
12 day DMA 94.07
20 day DMA 99.64
35 day DMA 111.01
50 day DMA 125.88
100 day DMA 126.04
150 day DMA 130.69
200 day DMA 140.47

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.8494.01
12 day EMA95.8896.5497.09
20 day EMA100.98101.89102.77
35 day EMA112.92114.13115.34
50 day EMA125.54126.9128.26

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2193.4793.75
12 day SMA94.0794.2994.42
20 day SMA99.64100.87101.92
35 day SMA111.01112.72114.18
50 day SMA125.88127.3128.62
100 day SMA126.04126.3126.57
150 day SMA130.69131.17131.63
200 day SMA140.47140.89141.32
Back to top | Use Dark Theme