NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 90.2 and 93.29
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.68 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.28 (-1.29%) | 93.60 | 91.20 - 94.29 | 0.8281 times | Thu 30 October 2025 | 93.49 (-1.5%) | 94.85 | 93.00 - 94.90 | 0.74 times | Wed 29 October 2025 | 94.91 (3.34%) | 91.90 | 91.60 - 98.80 | 2.5407 times | Tue 28 October 2025 | 91.84 (-1.81%) | 93.70 | 91.30 - 93.70 | 0.7143 times | Mon 27 October 2025 | 93.53 (-0.07%) | 93.60 | 93.13 - 94.23 | 0.5409 times | Fri 24 October 2025 | 93.60 (-1.33%) | 94.90 | 93.25 - 94.90 | 0.5968 times | Thu 23 October 2025 | 94.86 (-0.14%) | 95.80 | 94.01 - 96.30 | 0.8759 times | Wed 22 October 2025 | 94.99 (0.06%) | 95.60 | 94.65 - 97.50 | 0.3246 times | Mon 20 October 2025 | 94.93 (0.13%) | 95.20 | 94.10 - 95.94 | 0.6621 times | Fri 17 October 2025 | 94.81 (0.18%) | 94.65 | 94.51 - 98.80 | 2.1765 times | Thu 16 October 2025 | 94.64 (-0.36%) | 95.00 | 94.33 - 96.70 | 1.5608 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 87.94 and 95.54
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.28 (-1.41%) | 93.60 | 91.20 - 98.80 | 1.0022 times | Fri 24 October 2025 | 93.60 (-1.28%) | 95.20 | 93.25 - 97.50 | 0.4595 times | Fri 17 October 2025 | 94.81 (-9.73%) | 94.60 | 93.31 - 99.70 | 2.4184 times | Fri 10 October 2025 | 105.03 (-9.13%) | 115.20 | 103.01 - 117.80 | 0.5077 times | Fri 03 October 2025 | 115.58 (-2.89%) | 120.00 | 113.00 - 121.14 | 0.248 times | Fri 26 September 2025 | 119.02 (-8.23%) | 132.47 | 118.38 - 134.50 | 0.8542 times | Fri 19 September 2025 | 129.70 (-1.54%) | 132.50 | 123.20 - 132.75 | 0.4538 times | Fri 12 September 2025 | 131.73 (-15.01%) | 156.49 | 119.18 - 159.53 | 0.8603 times | Fri 13 June 2025 | 155.00 (-4.42%) | 162.17 | 153.25 - 177.95 | 1.7153 times | Fri 06 June 2025 | 162.17 (-1.06%) | 166.70 | 158.20 - 172.70 | 1.4805 times | Fri 30 May 2025 | 163.90 (0.89%) | 163.50 | 156.43 - 168.80 | 0.6228 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 78.34 and 105.14
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 1.3584 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.6391 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.0006 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.1436 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.5794 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.6713 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.2919 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.9887 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.3895 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 1.9376 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.547 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 92 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewDelhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 94.07 |
| 20 day DMA | 99.64 |
| 35 day DMA | 111.01 |
| 50 day DMA | 125.88 |
| 100 day DMA | 126.04 |
| 150 day DMA | 130.69 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.84 | 94.01 |
| 12 day EMA | 95.88 | 96.54 | 97.09 |
| 20 day EMA | 100.98 | 101.89 | 102.77 |
| 35 day EMA | 112.92 | 114.13 | 115.34 |
| 50 day EMA | 125.54 | 126.9 | 128.26 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.47 | 93.75 |
| 12 day SMA | 94.07 | 94.29 | 94.42 |
| 20 day SMA | 99.64 | 100.87 | 101.92 |
| 35 day SMA | 111.01 | 112.72 | 114.18 |
| 50 day SMA | 125.88 | 127.3 | 128.62 |
| 100 day SMA | 126.04 | 126.3 | 126.57 |
| 150 day SMA | 130.69 | 131.17 | 131.63 |
| 200 day SMA | 140.47 | 140.89 | 141.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
