NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 139.33 and 143.11
| Daily Target 1 | 138.45 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 142.22666666667 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 146.01 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.96 (0.23%) | 142.23 | 140.47 - 144.25 | 0.5888 times | Thu 30 January 2025 | 141.64 (0.69%) | 141.37 | 140.10 - 144.78 | 0.848 times | Wed 29 January 2025 | 140.67 (1.94%) | 139.99 | 138.56 - 143.25 | 0.4759 times | Tue 28 January 2025 | 137.99 (-1.51%) | 144.80 | 133.80 - 144.80 | 1.3462 times | Mon 27 January 2025 | 140.11 (-5.64%) | 146.25 | 138.00 - 146.67 | 0.928 times | Fri 24 January 2025 | 148.49 (-1.71%) | 151.75 | 147.12 - 153.29 | 0.3437 times | Thu 23 January 2025 | 151.08 (-0.71%) | 151.80 | 149.87 - 154.99 | 0.522 times | Wed 22 January 2025 | 152.16 (-2.51%) | 156.10 | 148.88 - 157.95 | 0.7193 times | Tue 21 January 2025 | 156.07 (-2.44%) | 160.00 | 155.05 - 161.40 | 0.6948 times | Mon 20 January 2025 | 159.97 (0.31%) | 161.95 | 156.00 - 172.00 | 3.5333 times | Fri 17 January 2025 | 159.48 (-1.45%) | 158.20 | 157.00 - 164.70 | 1.8298 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 131.45 and 144.32
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 140.81 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.96 (-4.4%) | 146.25 | 133.80 - 146.67 | 0.8766 times | Fri 24 January 2025 | 148.49 (-6.89%) | 161.95 | 147.12 - 172.00 | 1.2171 times | Fri 17 January 2025 | 159.48 (14.38%) | 150.00 | 138.22 - 170.61 | 4.3189 times | Mon 13 January 2025 | 139.43 (-7.25%) | 150.00 | 138.22 - 150.00 | 0.4566 times | Fri 10 January 2025 | 150.33 (-8.27%) | 165.49 | 150.00 - 166.34 | 0.5017 times | Fri 03 January 2025 | 163.88 (0.93%) | 161.01 | 160.00 - 171.00 | 0.7517 times | Fri 27 December 2024 | 162.37 (-0.58%) | 164.30 | 160.32 - 169.00 | 0.4736 times | Fri 20 December 2024 | 163.32 (-1.82%) | 171.85 | 162.20 - 171.85 | 0.3055 times | Wed 18 December 2024 | 166.35 (-3.04%) | 171.05 | 163.90 - 174.85 | 0.3166 times | Fri 13 December 2024 | 171.56 (-1.6%) | 174.98 | 169.19 - 179.00 | 0.7815 times | Fri 06 December 2024 | 174.35 (-2.36%) | 179.00 | 173.37 - 181.94 | 0.8674 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 118.78 and 156.98
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 126.51 |
| Monthly Target 3 | 149.25333333333 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 187.45 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 0.8609 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.3331 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 1.5888 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.4485 times | Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.4921 times | Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 0.8011 times | Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 0.8462 times | Fri 28 June 2024 | 220.84 (-10.92%) | 272.95 | 202.55 - 273.00 | 1.8416 times | Fri 31 May 2024 | 247.90 (7.97%) | 229.60 | 210.35 - 255.75 | 1.6866 times | Tue 30 April 2024 | 229.60 (9.05%) | 213.00 | 213.00 - 242.00 | 1.1011 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 1.0651 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewDelhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 149.29 |
| 20 day DMA | 149.49 |
| 35 day DMA | 155.56 |
| 50 day DMA | 161.15 |
| 100 day DMA | 169.28 |
| 150 day DMA | 182.73 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 142.77 | 143.33 |
| 12 day EMA | 146.26 | 147.04 | 148.02 |
| 20 day EMA | 149.55 | 150.35 | 151.27 |
| 35 day EMA | 154.75 | 155.5 | 156.32 |
| 50 day EMA | 159.67 | 160.39 | 161.15 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 141.78 | 143.67 |
| 12 day SMA | 149.29 | 149.73 | 150.38 |
| 20 day SMA | 149.49 | 150.25 | 151.36 |
| 35 day SMA | 155.56 | 156.4 | 157.26 |
| 50 day SMA | 161.15 | 161.64 | 162.2 |
| 100 day SMA | 169.28 | 169.8 | 170.35 |
| 150 day SMA | 182.73 | 183.26 | 183.8 |
| 200 day SMA | 193.86 | 194.25 | 194.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.