Login or Join

NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 115.08 and 120.26

Daily Target 1110.87
Daily Target 2114.11
Daily Target 3116.05
Daily Target 4119.29
Daily Target 5121.23

Daily price and volume New Delhi

Date Closing Open Range Volume
Fri 09 May 2025 117.35 (0.55%) 113.62 112.81 - 117.99 0.9429 times
Thu 08 May 2025 116.71 (-1.26%) 116.70 114.44 - 121.00 0.5891 times
Wed 07 May 2025 118.20 (0.75%) 115.92 114.91 - 119.80 0.996 times
Tue 06 May 2025 117.32 (-4.26%) 122.00 116.59 - 122.59 0.8234 times
Mon 05 May 2025 122.54 (4.17%) 118.00 115.72 - 126.80 3.4366 times
Fri 02 May 2025 117.64 (-0.18%) 118.00 116.30 - 122.00 0.6031 times
Wed 30 April 2025 117.85 (-1.91%) 120.10 117.25 - 120.91 0.4097 times
Tue 29 April 2025 120.14 (-1.56%) 123.11 119.50 - 124.52 0.4468 times
Mon 28 April 2025 122.04 (-0.81%) 120.40 120.40 - 124.50 0.77 times
Fri 25 April 2025 123.04 (-3.97%) 129.87 122.00 - 129.87 0.9824 times
Thu 24 April 2025 128.12 (0.08%) 129.12 127.71 - 129.89 0.4484 times

 Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 108.09 and 122.08

Weekly Target 1105
Weekly Target 2111.17
Weekly Target 3118.98666666667
Weekly Target 4125.16
Weekly Target 5132.98

Weekly price and volumes for New Delhi

Date Closing Open Range Volume
Fri 09 May 2025 117.35 (-0.25%) 118.00 112.81 - 126.80 1.5068 times
Fri 02 May 2025 117.64 (-4.39%) 120.40 116.30 - 124.52 0.4949 times
Fri 25 April 2025 123.04 (0.29%) 123.90 122.00 - 133.75 1.5953 times
Thu 17 April 2025 122.69 (5.06%) 118.86 118.45 - 125.75 0.5335 times
Fri 11 April 2025 116.78 (-0.94%) 114.39 107.11 - 119.30 0.5159 times
Fri 04 April 2025 117.89 (5.48%) 112.50 112.23 - 122.29 0.8671 times
Fri 28 March 2025 111.76 (-8.87%) 123.24 111.00 - 126.06 1.4473 times
Fri 21 March 2025 122.64 (5.41%) 117.80 112.00 - 125.94 1.1034 times
Thu 13 March 2025 116.35 (-5.07%) 122.49 115.00 - 125.70 0.6233 times
Fri 07 March 2025 122.57 (4.31%) 117.70 111.65 - 125.50 1.3126 times
Fri 28 February 2025 117.50 (-11%) 130.00 115.05 - 132.69 0.413 times

 weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 108.09 and 122.08

Monthly Target 1105
Monthly Target 2111.17
Monthly Target 3118.98666666667
Monthly Target 4125.16
Monthly Target 5132.98

Monthly price and volumes New Delhi

Date Closing Open Range Volume
Fri 09 May 2025 117.35 (-0.42%) 118.00 112.81 - 126.80 0.336 times
Wed 30 April 2025 117.85 (5.45%) 112.50 107.11 - 133.75 0.7931 times
Fri 28 March 2025 111.76 (-4.89%) 117.70 111.00 - 126.06 0.9188 times
Fri 28 February 2025 117.50 (-17.23%) 140.25 115.05 - 146.69 0.3995 times
Fri 31 January 2025 141.96 (-11.93%) 161.45 133.80 - 172.00 1.437 times
Tue 31 December 2024 161.19 (-9.73%) 179.00 160.00 - 181.94 0.556 times
Fri 29 November 2024 178.56 (6.22%) 168.80 143.60 - 191.40 2.6522 times
Thu 31 October 2024 168.10 (-10.27%) 187.50 154.63 - 191.00 0.7487 times
Mon 30 September 2024 187.34 (-7.11%) 202.50 186.80 - 205.34 0.8214 times
Fri 30 August 2024 201.69 (-8%) 220.40 200.00 - 225.85 1.3372 times
Wed 31 July 2024 219.23 (-0.73%) 220.84 205.94 - 229.95 1.4125 times

 monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period DMA value
5 day DMA 118.42
12 day DMA 120.75
20 day DMA 121.03
35 day DMA 119.4
50 day DMA 119.96
100 day DMA 135.4
150 day DMA 147.87
200 day DMA 161.57

EMA (exponential moving average) of New Delhi NDTV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04118.38119.21
12 day EMA119.5119.89120.47
20 day EMA119.98120.26120.63
35 day EMA120.55120.74120.98
50 day EMA120.32120.44120.59

SMA (simple moving average) of New Delhi NDTV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.48118.71
12 day SMA120.75121.84122.84
20 day SMA121.03120.84120.89
35 day SMA119.4119.37119.37
50 day SMA119.96120.08120.18
100 day SMA135.4135.96136.52
150 day SMA147.87148.34148.84
200 day SMA161.57162.06162.54
Back to top | Use Dark Theme