NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 115.08 and 120.26
Daily Target 1 | 110.87 |
Daily Target 2 | 114.11 |
Daily Target 3 | 116.05 |
Daily Target 4 | 119.29 |
Daily Target 5 | 121.23 |
Daily price and volume New Delhi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (0.55%) | 113.62 | 112.81 - 117.99 | 0.9429 times | Thu 08 May 2025 | 116.71 (-1.26%) | 116.70 | 114.44 - 121.00 | 0.5891 times | Wed 07 May 2025 | 118.20 (0.75%) | 115.92 | 114.91 - 119.80 | 0.996 times | Tue 06 May 2025 | 117.32 (-4.26%) | 122.00 | 116.59 - 122.59 | 0.8234 times | Mon 05 May 2025 | 122.54 (4.17%) | 118.00 | 115.72 - 126.80 | 3.4366 times | Fri 02 May 2025 | 117.64 (-0.18%) | 118.00 | 116.30 - 122.00 | 0.6031 times | Wed 30 April 2025 | 117.85 (-1.91%) | 120.10 | 117.25 - 120.91 | 0.4097 times | Tue 29 April 2025 | 120.14 (-1.56%) | 123.11 | 119.50 - 124.52 | 0.4468 times | Mon 28 April 2025 | 122.04 (-0.81%) | 120.40 | 120.40 - 124.50 | 0.77 times | Fri 25 April 2025 | 123.04 (-3.97%) | 129.87 | 122.00 - 129.87 | 0.9824 times | Thu 24 April 2025 | 128.12 (0.08%) | 129.12 | 127.71 - 129.89 | 0.4484 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 108.09 and 122.08
Weekly Target 1 | 105 |
Weekly Target 2 | 111.17 |
Weekly Target 3 | 118.98666666667 |
Weekly Target 4 | 125.16 |
Weekly Target 5 | 132.98 |
Weekly price and volumes for New Delhi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (-0.25%) | 118.00 | 112.81 - 126.80 | 1.5068 times | Fri 02 May 2025 | 117.64 (-4.39%) | 120.40 | 116.30 - 124.52 | 0.4949 times | Fri 25 April 2025 | 123.04 (0.29%) | 123.90 | 122.00 - 133.75 | 1.5953 times | Thu 17 April 2025 | 122.69 (5.06%) | 118.86 | 118.45 - 125.75 | 0.5335 times | Fri 11 April 2025 | 116.78 (-0.94%) | 114.39 | 107.11 - 119.30 | 0.5159 times | Fri 04 April 2025 | 117.89 (5.48%) | 112.50 | 112.23 - 122.29 | 0.8671 times | Fri 28 March 2025 | 111.76 (-8.87%) | 123.24 | 111.00 - 126.06 | 1.4473 times | Fri 21 March 2025 | 122.64 (5.41%) | 117.80 | 112.00 - 125.94 | 1.1034 times | Thu 13 March 2025 | 116.35 (-5.07%) | 122.49 | 115.00 - 125.70 | 0.6233 times | Fri 07 March 2025 | 122.57 (4.31%) | 117.70 | 111.65 - 125.50 | 1.3126 times | Fri 28 February 2025 | 117.50 (-11%) | 130.00 | 115.05 - 132.69 | 0.413 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 108.09 and 122.08
Monthly Target 1 | 105 |
Monthly Target 2 | 111.17 |
Monthly Target 3 | 118.98666666667 |
Monthly Target 4 | 125.16 |
Monthly Target 5 | 132.98 |
Monthly price and volumes New Delhi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 117.35 (-0.42%) | 118.00 | 112.81 - 126.80 | 0.336 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.7931 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.9188 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3995 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.437 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.556 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.6522 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.7487 times | Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.8214 times | Fri 30 August 2024 | 201.69 (-8%) | 220.40 | 200.00 - 225.85 | 1.3372 times | Wed 31 July 2024 | 219.23 (-0.73%) | 220.84 | 205.94 - 229.95 | 1.4125 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
DMA period | DMA value |
5 day DMA | 118.42 |
12 day DMA | 120.75 |
20 day DMA | 121.03 |
35 day DMA | 119.4 |
50 day DMA | 119.96 |
100 day DMA | 135.4 |
150 day DMA | 147.87 |
200 day DMA | 161.57 |
EMA (exponential moving average) of New Delhi NDTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.04 | 118.38 | 119.21 |
12 day EMA | 119.5 | 119.89 | 120.47 |
20 day EMA | 119.98 | 120.26 | 120.63 |
35 day EMA | 120.55 | 120.74 | 120.98 |
50 day EMA | 120.32 | 120.44 | 120.59 |
SMA (simple moving average) of New Delhi NDTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.42 | 118.48 | 118.71 |
12 day SMA | 120.75 | 121.84 | 122.84 |
20 day SMA | 121.03 | 120.84 | 120.89 |
35 day SMA | 119.4 | 119.37 | 119.37 |
50 day SMA | 119.96 | 120.08 | 120.18 |
100 day SMA | 135.4 | 135.96 | 136.52 |
150 day SMA | 147.87 | 148.34 | 148.84 |
200 day SMA | 161.57 | 162.06 | 162.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.