NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 990.4 and 1015.05
| Daily Target 1 | 985.72 |
| Daily Target 2 | 995.08 |
| Daily Target 3 | 1010.3666666667 |
| Daily Target 4 | 1019.73 |
| Daily Target 5 | 1035.02 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1004.45 (-0.42%) | 1023.80 | 1001.00 - 1025.65 | 0.4655 times | Thu 28 August 2025 | 1008.70 (-1.03%) | 1034.40 | 1003.10 - 1056.00 | 1.1204 times | Tue 26 August 2025 | 1019.15 (1.34%) | 1011.50 | 981.00 - 1037.95 | 0.9593 times | Mon 25 August 2025 | 1005.70 (-0.61%) | 1039.00 | 1000.00 - 1051.00 | 0.8066 times | Fri 22 August 2025 | 1011.90 (0.45%) | 1008.85 | 1007.35 - 1050.00 | 0.6875 times | Thu 21 August 2025 | 1007.40 (-3.73%) | 1049.90 | 1002.90 - 1057.30 | 0.9815 times | Wed 20 August 2025 | 1046.45 (-1.19%) | 1061.95 | 1040.00 - 1085.35 | 0.8984 times | Tue 19 August 2025 | 1059.10 (5.97%) | 1010.00 | 1001.70 - 1067.00 | 2.6363 times | Mon 18 August 2025 | 999.40 (2.61%) | 980.00 | 980.00 - 1010.00 | 1.0698 times | Thu 14 August 2025 | 973.95 (1.14%) | 962.95 | 960.55 - 986.20 | 0.3746 times | Wed 13 August 2025 | 962.95 (0.15%) | 955.10 | 955.10 - 981.00 | 0.488 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 955.23 and 1030.23
| Weekly Target 1 | 938.82 |
| Weekly Target 2 | 971.63 |
| Weekly Target 3 | 1013.8166666667 |
| Weekly Target 4 | 1046.63 |
| Weekly Target 5 | 1088.82 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1004.45 (-0.74%) | 1039.00 | 981.00 - 1056.00 | 0.3466 times | Fri 22 August 2025 | 1011.90 (3.9%) | 980.00 | 980.00 - 1085.35 | 0.6488 times | Thu 14 August 2025 | 973.95 (2.03%) | 951.00 | 929.00 - 1050.00 | 0.6177 times | Fri 08 August 2025 | 954.60 (-2.24%) | 962.40 | 935.50 - 1004.15 | 0.3084 times | Fri 01 August 2025 | 976.50 (-5.21%) | 1015.10 | 955.60 - 1030.00 | 0.644 times | Fri 25 July 2025 | 1030.20 (-12.07%) | 1180.60 | 1016.30 - 1191.90 | 0.7508 times | Fri 18 July 2025 | 1171.60 (9.39%) | 1079.30 | 1056.50 - 1220.00 | 1.4566 times | Fri 11 July 2025 | 1071.00 (-2.32%) | 1096.40 | 1027.90 - 1142.00 | 0.8369 times | Fri 04 July 2025 | 1096.40 (1.65%) | 1108.00 | 1069.10 - 1190.40 | 2.0852 times | Fri 27 June 2025 | 1078.55 (5.48%) | 1005.00 | 947.65 - 1108.80 | 2.3049 times | Fri 20 June 2025 | 1022.50 (3.48%) | 1010.90 | 918.95 - 1060.05 | 1.7105 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 888.55 and 1044.9
| Monthly Target 1 | 849.92 |
| Monthly Target 2 | 927.18 |
| Monthly Target 3 | 1006.2666666667 |
| Monthly Target 4 | 1083.53 |
| Monthly Target 5 | 1162.62 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6415 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5385 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.7811 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4578 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2198 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4156 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3398 times | Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 0.6819 times | Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.5281 times | Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.3958 times | Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.6515 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 29 points
Upper Bollinger band is at 1049 and lower is at 935, while middle bands are at 964 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.74 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 1009.98 |
| 12 day DMA | 1005.06 |
| 20 day DMA | 991.45 |
| 35 day DMA | 1034.49 |
| 50 day DMA | 1040.48 |
| 100 day DMA | 930.67 |
| 150 day DMA | 854.44 |
| 200 day DMA | 824.85 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.58 | 1012.14 | 1013.86 |
| 12 day EMA | 1007.43 | 1007.97 | 1007.84 |
| 20 day EMA | 1009.75 | 1010.31 | 1010.48 |
| 35 day EMA | 1016.77 | 1017.5 | 1018.02 |
| 50 day EMA | 1031.91 | 1033.03 | 1034.02 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.98 | 1010.57 | 1018.12 |
| 12 day SMA | 1005.06 | 1001.16 | 996.65 |
| 20 day SMA | 991.45 | 991.27 | 991.76 |
| 35 day SMA | 1034.49 | 1037.33 | 1038.5 |
| 50 day SMA | 1040.48 | 1040.16 | 1038.85 |
| 100 day SMA | 930.67 | 927.63 | 924.31 |
| 150 day SMA | 854.44 | 853.06 | 851.7 |
| 200 day SMA | 824.85 | 823.76 | 822.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.