NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 658.95 and 681.8
| Daily Target 1 | 653.05 |
| Daily Target 2 | 664.85 |
| Daily Target 3 | 675.9 |
| Daily Target 4 | 687.7 |
| Daily Target 5 | 698.75 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 676.65 (-0.59%) | 680.70 | 664.10 - 686.95 | 0.2566 times |
| Tue 01 April 2025 | 680.70 (0.11%) | 685.45 | 670.00 - 699.95 | 0.5111 times |
| Fri 28 March 2025 | 679.95 (-1.24%) | 698.85 | 676.95 - 730.45 | 0.9834 times |
| Thu 27 March 2025 | 688.50 (-2.27%) | 691.00 | 672.70 - 710.00 | 1.4994 times |
| Wed 26 March 2025 | 704.50 (-1.91%) | 721.00 | 699.65 - 732.70 | 0.6679 times |
| Tue 25 March 2025 | 718.25 (-6.65%) | 772.00 | 713.50 - 776.20 | 1.6582 times |
| Mon 24 March 2025 | 769.45 (0.16%) | 774.95 | 760.05 - 793.40 | 1.3129 times |
| Fri 21 March 2025 | 768.20 (0.76%) | 762.35 | 753.05 - 773.95 | 0.6891 times |
| Thu 20 March 2025 | 762.40 (-0.83%) | 764.20 | 751.65 - 793.90 | 0.9215 times |
| Wed 19 March 2025 | 768.80 (4.98%) | 744.40 | 731.20 - 774.60 | 1.4999 times |
| Tue 18 March 2025 | 732.35 (4.49%) | 700.85 | 697.40 - 741.00 | 0.7855 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 652.45 and 688.3
| Weekly Target 1 | 644.38 |
| Weekly Target 2 | 660.52 |
| Weekly Target 3 | 680.23333333333 |
| Weekly Target 4 | 696.37 |
| Weekly Target 5 | 716.08 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 676.65 (-0.49%) | 685.45 | 664.10 - 699.95 | 0.1777 times |
| Fri 28 March 2025 | 679.95 (-11.49%) | 774.95 | 672.70 - 793.40 | 1.4169 times |
| Fri 21 March 2025 | 768.20 (9.79%) | 690.70 | 682.55 - 793.90 | 1.1847 times |
| Thu 13 March 2025 | 699.70 (13.38%) | 613.45 | 597.00 - 704.50 | 0.812 times |
| Fri 07 March 2025 | 617.15 (1.89%) | 607.20 | 551.00 - 637.95 | 1.385 times |
| Fri 28 February 2025 | 605.70 (-11.76%) | 673.55 | 595.75 - 683.90 | 0.583 times |
| Fri 21 February 2025 | 686.45 (-2.08%) | 701.00 | 626.00 - 716.70 | 0.9692 times |
| Fri 14 February 2025 | 701.05 (-11.06%) | 785.20 | 670.25 - 810.00 | 1.663 times |
| Fri 07 February 2025 | 788.25 (7.59%) | 766.00 | 723.90 - 792.30 | 0.708 times |
| Fri 31 January 2025 | 732.65 (-4.81%) | 769.50 | 655.00 - 771.05 | 1.1005 times |
| Fri 24 January 2025 | 769.65 (-4.31%) | 800.00 | 750.00 - 815.00 | 0.8095 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 652.45 and 688.3
| Monthly Target 1 | 644.38 |
| Monthly Target 2 | 660.52 |
| Monthly Target 3 | 680.23333333333 |
| Monthly Target 4 | 696.37 |
| Monthly Target 5 | 716.08 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 676.65 (-0.49%) | 685.45 | 664.10 - 699.95 | 0.0218 times |
| Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.5875 times |
| Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.4803 times |
| Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 1.0273 times |
| Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.7896 times |
| Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.5596 times |
| Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.921 times |
| Mon 30 September 2024 | 905.95 (-42.78%) | 1570.00 | 875.00 - 1985.00 | 1.0272 times |
| Fri 30 August 2024 | 1583.15 (55.75%) | 1016.45 | 990.00 - 1802.00 | 2.4571 times |
| Wed 31 July 2024 | 1016.50 (19.96%) | 857.00 | 857.00 - 1117.95 | 2.1287 times |
| Fri 28 June 2024 | 847.35 (1.86%) | 868.00 | 728.05 - 955.00 | 0.6606 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 698.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 58 points
Upper Bollinger band is at 802 and lower is at 571, while middle bands are at 629 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.93 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 686.06 |
| 12 day DMA | 720.88 |
| 20 day DMA | 686.02 |
| 35 day DMA | 684.85 |
| 50 day DMA | 703.92 |
| 100 day DMA | 719.48 |
| 150 day DMA | 861.4 |
| 200 day DMA | 917.65 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.62 | 696.1 | 703.8 |
| 12 day EMA | 698.63 | 702.63 | 706.61 |
| 20 day EMA | 696.69 | 698.8 | 700.7 |
| 35 day EMA | 705.25 | 706.93 | 708.47 |
| 50 day EMA | 709.36 | 710.69 | 711.91 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.06 | 694.38 | 712.13 |
| 12 day SMA | 720.88 | 722.8 | 722.53 |
| 20 day SMA | 686.02 | 680.16 | 676.41 |
| 35 day SMA | 684.85 | 688.04 | 690.37 |
| 50 day SMA | 703.92 | 706.47 | 709.32 |
| 100 day SMA | 719.48 | 720.38 | 721.45 |
| 150 day SMA | 861.4 | 867.51 | 873.58 |
| 200 day SMA | 917.65 | 918.23 | 918.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.