NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 54.72 and 58.27
| Daily Target 1 | 54.09 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 61.19 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.62 (-2.04%) | 57.00 | 56.37 - 59.92 | 0.6896 times | Thu 08 May 2025 | 57.80 (-0.46%) | 57.99 | 57.10 - 59.59 | 1.1676 times | Wed 07 May 2025 | 58.07 (1.04%) | 59.30 | 55.00 - 59.30 | 1.3302 times | Tue 06 May 2025 | 57.47 (-1.25%) | 58.20 | 57.42 - 59.77 | 1.3398 times | Mon 05 May 2025 | 58.20 (-2.15%) | 60.50 | 58.02 - 60.50 | 0.2009 times | Fri 02 May 2025 | 59.48 (2.53%) | 57.30 | 57.25 - 60.79 | 1.077 times | Wed 30 April 2025 | 58.01 (-3.88%) | 60.65 | 58.00 - 60.65 | 1.3572 times | Tue 29 April 2025 | 60.35 (1.07%) | 60.99 | 60.00 - 61.00 | 0.6391 times | Mon 28 April 2025 | 59.71 (0.83%) | 59.22 | 57.50 - 60.95 | 0.4615 times | Fri 25 April 2025 | 59.22 (-1.84%) | 62.05 | 57.31 - 62.05 | 1.7371 times | Thu 24 April 2025 | 60.33 (-1.37%) | 58.25 | 58.25 - 62.50 | 2.4119 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 53.06 and 58.56
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.62 (-4.81%) | 60.50 | 55.00 - 60.50 | 0.5206 times | Fri 02 May 2025 | 59.48 (0.44%) | 59.22 | 57.25 - 61.00 | 0.3892 times | Fri 25 April 2025 | 59.22 (-4.45%) | 63.80 | 57.31 - 63.80 | 1.1529 times | Thu 17 April 2025 | 61.98 (0.29%) | 63.40 | 60.25 - 63.40 | 0.7337 times | Fri 11 April 2025 | 61.80 (-2.12%) | 61.02 | 57.99 - 63.77 | 1.3947 times | Fri 04 April 2025 | 63.14 (-57.29%) | 58.00 | 55.15 - 66.00 | 1.9993 times | Fri 24 November 2023 | 147.85 (1.86%) | 144.00 | 140.20 - 152.00 | 0.9819 times | Fri 17 November 2023 | 145.15 (-2.06%) | 144.80 | 142.10 - 151.00 | 0.4946 times | Fri 10 November 2023 | 148.20 (2.56%) | 147.00 | 138.60 - 152.80 | 1.3366 times | Fri 03 November 2023 | 144.50 (6.52%) | 140.00 | 131.20 - 145.00 | 0.9965 times | Fri 27 October 2023 | 135.65 (-5.44%) | 147.50 | 132.40 - 147.50 | 0.2861 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 52.92 and 58.71
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 57.47 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.62 (-2.4%) | 57.30 | 55.00 - 60.79 | 0.1819 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.5793 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 1.0203 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6429 times | Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 1.0108 times | Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.693 times | Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 0.9795 times | Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.8923 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.37
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and NdlVentures NDLVENTURE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.86 |
| 35 day DMA | 89.47 |
| 50 day DMA | 104.56 |
| 100 day DMA | 121.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.2 | 58.4 |
| 12 day EMA | 60.48 | 61.18 | 61.8 |
| 20 day EMA | 67.69 | 68.85 | 70.01 |
| 35 day EMA | 83.72 | 85.32 | 86.94 |
| 50 day EMA | 103.17 | 105.07 | 107 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.2 | 58.25 |
| 12 day SMA | 58.87 | 59.3 | 59.65 |
| 20 day SMA | 59.86 | 60.18 | 60.46 |
| 35 day SMA | 89.47 | 92.02 | 94.4 |
| 50 day SMA | 104.56 | 106.26 | 107.99 |
| 100 day SMA | 121.71 | 122.44 | 123.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.