NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 85.85 and 90.35
| Daily Target 1 | 82.23 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 91.23 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.70 (3.48%) | 84.00 | 84.00 - 88.50 | 1.2768 times | Thu 30 October 2025 | 84.75 (-1.35%) | 85.75 | 83.00 - 86.72 | 1.1033 times | Wed 29 October 2025 | 85.91 (1.49%) | 84.76 | 84.75 - 86.39 | 1.0038 times | Tue 28 October 2025 | 84.65 (-0.9%) | 85.00 | 83.51 - 86.00 | 1.3293 times | Mon 27 October 2025 | 85.42 (0.58%) | 87.00 | 84.62 - 87.00 | 2.0597 times | Fri 24 October 2025 | 84.93 (0.22%) | 84.80 | 83.00 - 85.50 | 1.6121 times | Thu 23 October 2025 | 84.74 (1.15%) | 80.33 | 80.33 - 86.00 | 0.2731 times | Wed 22 October 2025 | 83.78 (2.08%) | 82.10 | 82.10 - 85.50 | 0.2436 times | Mon 20 October 2025 | 82.07 (-0.59%) | 86.00 | 81.11 - 86.00 | 0.7763 times | Fri 17 October 2025 | 82.56 (-0.7%) | 83.00 | 82.00 - 83.00 | 0.322 times | Thu 16 October 2025 | 83.14 (-0.01%) | 81.32 | 80.00 - 83.99 | 5.8646 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 85.35 and 90.85
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.70 (3.26%) | 87.00 | 83.00 - 88.50 | 1.0896 times | Fri 24 October 2025 | 84.93 (2.87%) | 86.00 | 80.33 - 86.00 | 0.4674 times | Fri 17 October 2025 | 82.56 (-2.01%) | 85.95 | 80.00 - 85.95 | 1.4554 times | Fri 10 October 2025 | 84.25 (-1.24%) | 86.00 | 82.00 - 89.00 | 0.6818 times | Fri 03 October 2025 | 85.31 (2.75%) | 80.50 | 80.07 - 86.15 | 0.9822 times | Fri 26 September 2025 | 83.03 (-3.28%) | 86.70 | 80.77 - 86.94 | 1.2255 times | Fri 19 September 2025 | 85.85 (-1.41%) | 85.35 | 83.57 - 88.35 | 0.5164 times | Fri 12 September 2025 | 87.08 (-1.46%) | 86.88 | 85.00 - 90.00 | 1.1888 times | Fri 05 September 2025 | 88.37 (-2.13%) | 93.40 | 85.00 - 93.40 | 1.0348 times | Fri 29 August 2025 | 90.29 (1.14%) | 90.99 | 85.81 - 93.72 | 1.3581 times | Fri 22 August 2025 | 89.27 (38.53%) | 87.40 | 82.95 - 93.78 | 2.8821 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 83.85 and 92.85
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.70 (5.11%) | 80.07 | 80.00 - 89.00 | 1.526 times | Tue 30 September 2025 | 83.44 (-7.59%) | 93.40 | 80.50 - 93.40 | 1.5504 times | Fri 29 August 2025 | 90.29 (40.11%) | 87.40 | 82.95 - 93.78 | 1.5095 times | Fri 04 July 2025 | 64.44 (0.62%) | 64.04 | 62.50 - 66.88 | 0.1171 times | Mon 30 June 2025 | 64.04 (-0.53%) | 65.90 | 62.01 - 70.01 | 0.6505 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 0.9337 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.3786 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 0.8907 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.5612 times | Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 0.8824 times | Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.4779 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.47
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and NdlVentures NDLVENTURE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.55 |
| 50 day DMA | 85.84 |
| 100 day DMA | 74.59 |
| 150 day DMA | 89.67 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.93 | 85.02 |
| 12 day EMA | 84.96 | 84.46 | 84.41 |
| 20 day EMA | 84.61 | 84.28 | 84.23 |
| 35 day EMA | 84.45 | 84.26 | 84.23 |
| 50 day EMA | 84.48 | 84.35 | 84.33 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.13 | 85.13 |
| 12 day SMA | 84.4 | 84.03 | 83.95 |
| 20 day SMA | 84.3 | 84.02 | 83.95 |
| 35 day SMA | 84.55 | 84.52 | 84.61 |
| 50 day SMA | 85.84 | 85.83 | 85.42 |
| 100 day SMA | 74.59 | 74.31 | 74.06 |
| 150 day SMA | 89.67 | 90.06 | 90.46 |
| 200 day SMA | 101.27 | 101.45 | 101.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.