NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 86.03 and 95.71
Daily Target 1 | 84.1 |
Daily Target 2 | 87.96 |
Daily Target 3 | 93.783333333333 |
Daily Target 4 | 97.64 |
Daily Target 5 | 103.46 |
Daily price and volume Ndl Ventures
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 0.4528 times | Thu 14 August 2025 | 99.93 (-2.1%) | 107.74 | 92.20 - 112.25 | 2.8368 times | Wed 13 August 2025 | 102.07 (20%) | 96.99 | 93.25 - 102.07 | 5.5046 times | Tue 12 August 2025 | 85.06 (19.99%) | 79.00 | 79.00 - 85.06 | 0.7685 times | Mon 11 August 2025 | 70.89 (11.74%) | 64.10 | 62.41 - 75.50 | 0.1182 times | Fri 08 August 2025 | 63.44 (-3.09%) | 68.00 | 62.21 - 68.00 | 0.0462 times | Thu 07 August 2025 | 65.46 (-3.29%) | 67.98 | 63.23 - 67.98 | 0.0505 times | Wed 06 August 2025 | 67.69 (5.35%) | 63.30 | 63.30 - 70.67 | 0.2001 times | Tue 05 August 2025 | 64.25 (-0.53%) | 65.86 | 63.10 - 66.58 | 0.0114 times | Mon 04 August 2025 | 64.59 (-1.63%) | 66.10 | 64.40 - 66.10 | 0.0109 times | Fri 01 August 2025 | 65.66 (1.75%) | 64.50 | 64.50 - 67.78 | 0.0152 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 86.03 and 95.71
Weekly Target 1 | 84.1 |
Weekly Target 2 | 87.96 |
Weekly Target 3 | 93.783333333333 |
Weekly Target 4 | 97.64 |
Weekly Target 5 | 103.46 |
Weekly price and volumes for Ndl Ventures
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 91.81 (-8.13%) | 99.61 | 89.93 - 99.61 | 0.2936 times | Thu 14 August 2025 | 99.93 (57.52%) | 64.10 | 62.41 - 112.25 | 5.9845 times | Fri 08 August 2025 | 63.44 (-3.38%) | 66.10 | 62.21 - 70.67 | 0.2069 times | Fri 01 August 2025 | 65.66 (-2.44%) | 70.90 | 63.10 - 71.00 | 0.1499 times | Fri 25 July 2025 | 67.30 (-4.36%) | 71.00 | 65.37 - 75.85 | 0.1611 times | Fri 18 July 2025 | 70.37 (-5.07%) | 74.13 | 67.64 - 75.98 | 0.125 times | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.6326 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0844 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 1.9338 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 0.4282 times | Thu 13 March 2025 | 84.41 (-3.56%) | 92.00 | 84.29 - 94.00 | 0.0745 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 77.01 and 127.05
Monthly Target 1 | 38.72 |
Monthly Target 2 | 65.26 |
Monthly Target 3 | 88.756666666667 |
Monthly Target 4 | 115.3 |
Monthly Target 5 | 138.8 |
Monthly price and volumes Ndl Ventures
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.1713 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.517 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0412 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2183 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1281 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2762 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2655 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.382 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.175 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 2.8254 times | Fri 30 August 2024 | 108.46 (1.56%) | 105.80 | 97.37 - 114.00 | 1.1935 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 97 and lower is at 50, while middle bands are at 62 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
DMA period | DMA value |
5 day DMA | 89.95 |
12 day DMA | 75.45 |
20 day DMA | 72.79 |
35 day DMA | 70.96 |
50 day DMA | 74.75 |
100 day DMA | 87.51 |
150 day DMA | 95.82 |
200 day DMA | 99.32 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.56 | 88.44 | 82.7 |
12 day EMA | 80.64 | 78.61 | 74.74 |
20 day EMA | 76.98 | 75.42 | 72.84 |
35 day EMA | 76.27 | 75.35 | 73.9 |
50 day EMA | 77.73 | 77.16 | 76.23 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.95 | 84.28 | 77.38 |
12 day SMA | 75.45 | 73.34 | 70.73 |
20 day SMA | 72.79 | 71.72 | 70.17 |
35 day SMA | 70.96 | 70.59 | 69.99 |
50 day SMA | 74.75 | 74.69 | 74.51 |
100 day SMA | 87.51 | 87.72 | 87.86 |
150 day SMA | 95.82 | 95.91 | 96 |
200 day SMA | 99.32 | 99.33 | 99.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.