Login or Join

NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdlVentures

Strong Daily Stock price targets for NdlVentures NDLVENTURE are 86.03 and 95.71

Daily Target 184.1
Daily Target 287.96
Daily Target 393.783333333333
Daily Target 497.64
Daily Target 5103.46

Daily price and volume Ndl Ventures

Date Closing Open Range Volume
Mon 18 August 2025 91.81 (-8.13%) 99.61 89.93 - 99.61 0.4528 times
Thu 14 August 2025 99.93 (-2.1%) 107.74 92.20 - 112.25 2.8368 times
Wed 13 August 2025 102.07 (20%) 96.99 93.25 - 102.07 5.5046 times
Tue 12 August 2025 85.06 (19.99%) 79.00 79.00 - 85.06 0.7685 times
Mon 11 August 2025 70.89 (11.74%) 64.10 62.41 - 75.50 0.1182 times
Fri 08 August 2025 63.44 (-3.09%) 68.00 62.21 - 68.00 0.0462 times
Thu 07 August 2025 65.46 (-3.29%) 67.98 63.23 - 67.98 0.0505 times
Wed 06 August 2025 67.69 (5.35%) 63.30 63.30 - 70.67 0.2001 times
Tue 05 August 2025 64.25 (-0.53%) 65.86 63.10 - 66.58 0.0114 times
Mon 04 August 2025 64.59 (-1.63%) 66.10 64.40 - 66.10 0.0109 times
Fri 01 August 2025 65.66 (1.75%) 64.50 64.50 - 67.78 0.0152 times

 Daily chart NdlVentures

Weekly price and charts NdlVentures

Strong weekly Stock price targets for NdlVentures NDLVENTURE are 86.03 and 95.71

Weekly Target 184.1
Weekly Target 287.96
Weekly Target 393.783333333333
Weekly Target 497.64
Weekly Target 5103.46

Weekly price and volumes for Ndl Ventures

Date Closing Open Range Volume
Mon 18 August 2025 91.81 (-8.13%) 99.61 89.93 - 99.61 0.2936 times
Thu 14 August 2025 99.93 (57.52%) 64.10 62.41 - 112.25 5.9845 times
Fri 08 August 2025 63.44 (-3.38%) 66.10 62.21 - 70.67 0.2069 times
Fri 01 August 2025 65.66 (-2.44%) 70.90 63.10 - 71.00 0.1499 times
Fri 25 July 2025 67.30 (-4.36%) 71.00 65.37 - 75.85 0.1611 times
Fri 18 July 2025 70.37 (-5.07%) 74.13 67.64 - 75.98 0.125 times
Fri 11 July 2025 74.13 (29.1%) 65.11 65.10 - 84.50 0.6326 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0844 times
Fri 28 March 2025 52.20 (-33.69%) 81.00 48.94 - 81.65 1.9338 times
Fri 21 March 2025 78.72 (-6.74%) 84.41 74.35 - 87.60 0.4282 times
Thu 13 March 2025 84.41 (-3.56%) 92.00 84.29 - 94.00 0.0745 times

 weekly chart NdlVentures

Monthly price and charts NdlVentures

Strong monthly Stock price targets for NdlVentures NDLVENTURE are 77.01 and 127.05

Monthly Target 138.72
Monthly Target 265.26
Monthly Target 388.756666666667
Monthly Target 4115.3
Monthly Target 5138.8

Monthly price and volumes Ndl Ventures

Date Closing Open Range Volume
Mon 18 August 2025 91.81 (42.27%) 64.50 62.21 - 112.25 3.1713 times
Thu 31 July 2025 64.53 (12.38%) 65.11 63.10 - 84.50 0.517 times
Tue 01 April 2025 57.42 (10%) 53.00 52.23 - 57.42 0.0412 times
Fri 28 March 2025 52.20 (-41.18%) 87.98 48.94 - 94.00 1.2183 times
Fri 28 February 2025 88.74 (-12.24%) 97.01 85.10 - 102.85 0.1281 times
Fri 31 January 2025 101.12 (-7.37%) 113.99 95.40 - 113.99 0.2762 times
Tue 31 December 2024 109.17 (-3.31%) 114.41 102.00 - 121.18 0.2655 times
Fri 29 November 2024 112.91 (-2.53%) 118.90 103.30 - 125.70 0.382 times
Thu 31 October 2024 115.84 (1.95%) 115.70 102.32 - 127.70 1.175 times
Mon 30 September 2024 113.62 (4.76%) 109.80 103.61 - 124.98 2.8254 times
Fri 30 August 2024 108.46 (1.56%) 105.80 97.37 - 114.00 1.1935 times

 monthly chart NdlVentures

Indicator Analysis of NdlVentures

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 12 points

Upper Bollinger band is at 97 and lower is at 50, while middle bands are at 62 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdlVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and NdlVentures NDLVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.

NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE

DMA (daily moving average) of Ndl Ventures NDLVENTURE

DMA period DMA value
5 day DMA 89.95
12 day DMA 75.45
20 day DMA 72.79
35 day DMA 70.96
50 day DMA 74.75
100 day DMA 87.51
150 day DMA 95.82
200 day DMA 99.32

EMA (exponential moving average) of Ndl Ventures NDLVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5688.4482.7
12 day EMA80.6478.6174.74
20 day EMA76.9875.4272.84
35 day EMA76.2775.3573.9
50 day EMA77.7377.1676.23

SMA (simple moving average) of Ndl Ventures NDLVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9584.2877.38
12 day SMA75.4573.3470.73
20 day SMA72.7971.7270.17
35 day SMA70.9670.5969.99
50 day SMA74.7574.6974.51
100 day SMA87.5187.7287.86
150 day SMA95.8295.9196
200 day SMA99.3299.3399.29
Back to top | Use Dark Theme