NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.28 and 3.35
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.4 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.33 (0.3%) | 3.35 | 3.30 - 3.37 | 0.8994 times | Fri 29 August 2025 | 3.32 (0%) | 3.34 | 3.31 - 3.35 | 0.4985 times | Thu 28 August 2025 | 3.32 (-1.19%) | 3.34 | 3.30 - 3.34 | 0.7119 times | Tue 26 August 2025 | 3.36 (-0.59%) | 3.37 | 3.33 - 3.39 | 0.8686 times | Mon 25 August 2025 | 3.38 (-0.88%) | 3.43 | 3.36 - 3.44 | 0.9569 times | Fri 22 August 2025 | 3.41 (-1.16%) | 3.45 | 3.41 - 3.46 | 0.6692 times | Thu 21 August 2025 | 3.45 (1.17%) | 3.42 | 3.40 - 3.48 | 1.4515 times | Wed 20 August 2025 | 3.41 (-1.16%) | 3.45 | 3.40 - 3.45 | 1.6292 times | Tue 19 August 2025 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.49 | 1.1023 times | Mon 18 August 2025 | 3.47 (1.76%) | 3.46 | 3.42 - 3.51 | 1.2124 times | Thu 14 August 2025 | 3.41 (0.29%) | 3.42 | 3.37 - 3.44 | 0.726 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.28 and 3.35
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.33 (0.3%) | 3.35 | 3.30 - 3.37 | 0.088 times | Fri 29 August 2025 | 3.32 (-2.64%) | 3.43 | 3.30 - 3.44 | 0.297 times | Fri 22 August 2025 | 3.41 (0%) | 3.46 | 3.40 - 3.51 | 0.5933 times | Thu 14 August 2025 | 3.41 (-1.45%) | 3.49 | 3.34 - 3.50 | 0.3311 times | Fri 08 August 2025 | 3.46 (-2.81%) | 3.61 | 3.35 - 3.61 | 0.9298 times | Fri 01 August 2025 | 3.56 (-3.52%) | 3.76 | 3.40 - 3.80 | 1.0335 times | Fri 25 July 2025 | 3.69 (-1.86%) | 3.76 | 3.67 - 3.85 | 0.7681 times | Fri 18 July 2025 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.82 | 0.9985 times | Fri 11 July 2025 | 3.80 (0%) | 3.82 | 3.73 - 4.20 | 4.1783 times | Fri 04 July 2025 | 3.80 (-0.52%) | 3.85 | 3.77 - 3.88 | 0.7824 times | Fri 27 June 2025 | 3.82 (2.14%) | 3.75 | 3.65 - 3.89 | 0.9667 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.28 and 3.35
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.33 (0.3%) | 3.35 | 3.30 - 3.37 | 0.0197 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5097 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.6768 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.4797 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.2434 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.0418 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.8354 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.1987 times | Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 0.8776 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1172 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 0.9682 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.78 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.39 | 3.4 | 3.42 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.38 |
| 12 day SMA | 3.39 | 3.4 | 3.41 |
| 20 day SMA | 3.43 | 3.44 | 3.46 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.78 | 3.79 | 3.8 |
| 200 day SMA | 11.6 | 11.82 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.