NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL_BE are 3224.53 and 3500.03
| Daily Target 1 | 3166.02 |
| Daily Target 2 | 3283.03 |
| Daily Target 3 | 3441.5166666667 |
| Daily Target 4 | 3558.53 |
| Daily Target 5 | 3717.02 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3400.05 (-2.16%) | 3600.00 | 3324.50 - 3600.00 | 0.7372 times | Thu 30 January 2025 | 3475.00 (1.95%) | 3460.00 | 3400.00 - 3489.00 | 0.4883 times | Wed 29 January 2025 | 3408.50 (0.22%) | 3300.00 | 3300.00 - 3490.00 | 1.0723 times | Tue 28 January 2025 | 3400.90 (-2.75%) | 3496.90 | 3325.00 - 3496.90 | 0.9095 times | Mon 27 January 2025 | 3496.90 (-4.66%) | 3800.00 | 3489.00 - 3800.00 | 0.3638 times | Fri 24 January 2025 | 3667.90 (-4.73%) | 3840.00 | 3657.50 - 3840.00 | 0.6367 times | Thu 23 January 2025 | 3850.00 (2.3%) | 3919.00 | 3770.15 - 3919.00 | 0.6798 times | Wed 22 January 2025 | 3763.40 (-1%) | 3975.00 | 3636.00 - 3979.80 | 0.6654 times | Tue 21 January 2025 | 3801.25 (-4.48%) | 3978.00 | 3800.00 - 3978.00 | 4.2843 times | Mon 20 January 2025 | 3979.50 (-0.46%) | 4050.00 | 3975.00 - 4050.00 | 0.1628 times | Fri 17 January 2025 | 3997.80 (-0.05%) | 3999.85 | 3997.80 - 4050.00 | 0.067 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 3100.03 and 3600.03
| Weekly Target 1 | 3000.02 |
| Weekly Target 2 | 3200.03 |
| Weekly Target 3 | 3500.0166666667 |
| Weekly Target 4 | 3700.03 |
| Weekly Target 5 | 4000.02 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3400.05 (-7.3%) | 3800.00 | 3300.00 - 3800.00 | 1.1173 times | Fri 24 January 2025 | 3667.90 (-8.25%) | 4050.00 | 3636.00 - 4050.00 | 2.0114 times | Fri 17 January 2025 | 3997.80 (5.57%) | 3811.25 | 3700.00 - 4073.00 | 0.7114 times | Mon 13 January 2025 | 3786.95 (-4.78%) | 3811.25 | 3778.10 - 4069.00 | 0.2007 times | Fri 10 January 2025 | 3976.95 (-9.08%) | 4395.85 | 3973.00 - 4499.95 | 1.2116 times | Fri 03 January 2025 | 4374.00 (-1.86%) | 4649.90 | 4055.00 - 4649.90 | 1.4123 times | Fri 27 December 2024 | 4456.85 (-12.68%) | 5100.00 | 4410.80 - 5139.90 | 1.7463 times | Fri 20 December 2024 | 5104.10 (-2.41%) | 5294.50 | 5000.00 - 5300.00 | 0.5901 times | Wed 18 December 2024 | 5230.00 (0.83%) | 5285.00 | 5086.15 - 5400.00 | 0.5736 times | Fri 13 December 2024 | 5187.20 (0.71%) | 5248.00 | 5062.15 - 5250.70 | 0.4253 times | Fri 06 December 2024 | 5150.70 (0.38%) | 5131.10 | 5000.00 - 5273.90 | 0.8147 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 2750.05 and 3950
| Monthly Target 1 | 2533.38 |
| Monthly Target 2 | 2966.72 |
| Monthly Target 3 | 3733.3333333333 |
| Monthly Target 4 | 4166.67 |
| Monthly Target 5 | 4933.28 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3400.05 (-21.6%) | 4400.00 | 3300.00 - 4499.95 | 0.6651 times | Tue 31 December 2024 | 4336.70 (-15.48%) | 5131.10 | 4055.00 - 5400.00 | 0.5258 times | Fri 29 November 2024 | 5131.10 (-3.45%) | 5315.00 | 4902.00 - 5850.00 | 0.6864 times | Thu 31 October 2024 | 5314.60 (34.66%) | 3961.00 | 3820.00 - 6209.95 | 0.9432 times | Mon 30 September 2024 | 3946.80 (18.1%) | 3310.00 | 3120.50 - 4090.00 | 1.5228 times | Fri 30 August 2024 | 3342.00 (7.74%) | 3150.00 | 2890.00 - 3399.00 | 1.0157 times | Wed 31 July 2024 | 3101.90 (41.01%) | 3650.00 | 2925.00 - 3650.00 | 1.175 times | Fri 22 March 2024 | 2199.85 (-7.18%) | 2375.00 | 2012.60 - 2450.00 | 0.6168 times | Thu 29 February 2024 | 2370.00 (-14.06%) | 2757.00 | 2349.00 - 2800.00 | 0.4774 times | Wed 31 January 2024 | 2757.75 (15.88%) | 2379.90 | 2288.00 - 2899.00 | 2.3718 times | Fri 29 December 2023 | 2379.90 (-2.78%) | 2465.00 | 2260.00 - 2579.85 | 1.1511 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3644.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3444.95
Munafa value: 10 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3824 and price is deviating by 278 points
Upper Bollinger band is at 4380 and lower is at 3268, while middle bands are at 3546 and 4102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3661.35 and NagaDhunseri NDGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL_BE stock. Volume based technical analysis of NagaDhunseri NDGL_BE stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE
DMA (daily moving average) of Naga Dhunseri NDGL_BE
| DMA period | DMA value |
| 5 day DMA | 3436.27 |
| 12 day DMA | 3686.75 |
| 20 day DMA | 3823.58 |
| 35 day DMA | 4198.57 |
| 50 day DMA | 4490.4 |
| 100 day DMA | 4531.11 |
| 150 day DMA | 4039.55 |
| 200 day DMA | 3645.6 |
EMA (exponential moving average) of Naga Dhunseri NDGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.69 | 3515 | 3534.99 |
| 12 day EMA | 3644.09 | 3688.45 | 3727.24 |
| 20 day EMA | 3822.59 | 3867.05 | 3908.3 |
| 35 day EMA | 4140.52 | 4184.11 | 4225.86 |
| 50 day EMA | 4454.49 | 4497.51 | 4539.23 |
SMA (simple moving average) of Naga Dhunseri NDGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.27 | 3489.84 | 3564.84 |
| 12 day SMA | 3686.75 | 3734.67 | 3769.53 |
| 20 day SMA | 3823.58 | 3862.58 | 3907.53 |
| 35 day SMA | 4198.57 | 4252.84 | 4301.76 |
| 50 day SMA | 4490.4 | 4527.67 | 4561.07 |
| 100 day SMA | 4531.11 | 4530.52 | 4529.36 |
| 150 day SMA | 4039.55 | 4031.2 | 4022.23 |
| 200 day SMA | 3645.6 | 3640.76 | 3635.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.