NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4073.5 and 4406.5
| Daily Target 1 | 4014.67 |
| Daily Target 2 | 4132.33 |
| Daily Target 3 | 4347.6666666667 |
| Daily Target 4 | 4465.33 |
| Daily Target 5 | 4680.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4250.00 (-3.56%) | 4495.10 | 4230.00 - 4563.00 | 1.8033 times | Thu 03 April 2025 | 4406.95 (6.23%) | 4167.40 | 4167.40 - 4563.50 | 1.8167 times | Wed 02 April 2025 | 4148.65 (-0.25%) | 4248.40 | 4125.40 - 4250.00 | 0.1733 times | Tue 01 April 2025 | 4159.25 (0.76%) | 4128.00 | 4062.00 - 4179.40 | 0.44 times | Fri 28 March 2025 | 4128.05 (7.3%) | 3890.00 | 3890.00 - 4184.00 | 0.9533 times | Thu 27 March 2025 | 3847.15 (-3.44%) | 4061.30 | 3737.00 - 4099.00 | 0.9667 times | Wed 26 March 2025 | 3984.05 (-0.6%) | 4210.40 | 3951.00 - 4210.40 | 0.56 times | Tue 25 March 2025 | 4008.10 (1.2%) | 4249.95 | 3860.55 - 4249.95 | 1.69 times | Mon 24 March 2025 | 3960.55 (10%) | 3639.60 | 3639.60 - 3960.55 | 1.3667 times | Fri 21 March 2025 | 3600.50 (3.27%) | 3489.25 | 3489.25 - 3601.00 | 0.23 times | Thu 20 March 2025 | 3486.40 (-1.27%) | 3534.45 | 3464.00 - 3624.00 | 0.88 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 4156 and 4657.5
| Weekly Target 1 | 3790.33 |
| Weekly Target 2 | 4020.17 |
| Weekly Target 3 | 4291.8333333333 |
| Weekly Target 4 | 4521.67 |
| Weekly Target 5 | 4793.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4250.00 (2.95%) | 4128.00 | 4062.00 - 4563.50 | 0.1879 times | Fri 28 March 2025 | 4128.05 (14.65%) | 3639.60 | 3639.60 - 4249.95 | 0.2457 times | Fri 21 March 2025 | 3600.50 (8.69%) | 3427.00 | 3314.65 - 3624.00 | 0.2046 times | Thu 13 March 2025 | 3312.65 (-6.93%) | 3577.15 | 3277.05 - 3700.00 | 0.2126 times | Fri 07 March 2025 | 3559.40 (7.32%) | 3315.70 | 3210.95 - 3698.70 | 0.1114 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0667 times | Wed 16 October 2024 | 6116.45 (9.75%) | 6100.00 | 5702.00 - 6689.00 | 1.8228 times | Fri 11 October 2024 | 5572.95 (60.02%) | 4700.00 | 4015.00 - 5572.95 | 1.5891 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.4003 times | Fri 28 June 2024 | 3530.15 (35.17%) | 2600.00 | 2600.00 - 3760.00 | 5.1592 times | Fri 21 June 2024 | 2611.70 (10.83%) | 2449.00 | 2400.25 - 2827.85 | 0.9431 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 4156 and 4657.5
| Monthly Target 1 | 3790.33 |
| Monthly Target 2 | 4020.17 |
| Monthly Target 3 | 4291.8333333333 |
| Monthly Target 4 | 4521.67 |
| Monthly Target 5 | 4793.33 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4250.00 (2.95%) | 4128.00 | 4062.00 - 4563.50 | 0.1023 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.4216 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0363 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 1.8579 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.218 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 3.5117 times | Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.2615 times | Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.3163 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0565 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 3.2179 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.2708 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4020.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3771 and price is deviating by 325 points
Upper Bollinger band is at 4419 and lower is at 3122, while middle bands are at 3446 and 4095
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4111.92 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4218.58 |
| 12 day DMA | 3959.24 |
| 20 day DMA | 3770.06 |
| 35 day DMA | 4017.52 |
| 50 day DMA | 3668.41 |
| 100 day DMA | 3027.28 |
| 150 day DMA | 2650.1 |
| 200 day DMA | 2380.93 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4199.78 | 4174.68 | 4058.56 |
| 12 day EMA | 4020.52 | 3978.81 | 3900.99 |
| 20 day EMA | 3911.69 | 3876.09 | 3820.24 |
| 35 day EMA | 3718.85 | 3687.58 | 3645.23 |
| 50 day EMA | 3607.93 | 3581.73 | 3548.06 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4218.58 | 4138.01 | 4053.43 |
| 12 day SMA | 3959.24 | 3892.35 | 3806.23 |
| 20 day SMA | 3770.06 | 3732.93 | 3674.75 |
| 35 day SMA | 4017.52 | 3995.59 | 3971.53 |
| 50 day SMA | 3668.41 | 3629.06 | 3587.79 |
| 100 day SMA | 3027.28 | 3007.48 | 2989.12 |
| 150 day SMA | 2650.1 | 2633.98 | 2616.87 |
| 200 day SMA | 2380.93 | 2366.36 | 2350.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.