NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 3773 and 3898
| Daily Target 1 | 3748.67 |
| Daily Target 2 | 3797.33 |
| Daily Target 3 | 3873.6666666667 |
| Daily Target 4 | 3922.33 |
| Daily Target 5 | 3998.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3846.00 (0.18%) | 3949.00 | 3825.00 - 3950.00 | 0.2916 times | Thu 30 October 2025 | 3839.20 (-0.03%) | 3850.00 | 3810.10 - 3852.50 | 0.2187 times | Wed 29 October 2025 | 3840.40 (-1.55%) | 3861.00 | 3830.00 - 3898.00 | 0.8505 times | Tue 28 October 2025 | 3901.00 (-0.21%) | 3910.00 | 3900.00 - 3911.00 | 0.7594 times | Mon 27 October 2025 | 3909.40 (-0.98%) | 3900.00 | 3900.00 - 3935.60 | 0.5468 times | Fri 24 October 2025 | 3948.20 (-1.17%) | 3912.00 | 3911.00 - 4010.00 | 0.3463 times | Thu 23 October 2025 | 3995.00 (0.62%) | 3990.30 | 3851.00 - 4023.10 | 1.5735 times | Wed 22 October 2025 | 3970.50 (1.66%) | 3906.00 | 3905.00 - 3997.90 | 0.3706 times | Mon 20 October 2025 | 3905.60 (-0.06%) | 3950.00 | 3900.00 - 3990.00 | 0.2491 times | Fri 17 October 2025 | 3907.90 (0.43%) | 3891.60 | 3850.20 - 4050.00 | 4.7934 times | Thu 16 October 2025 | 3891.10 (3.76%) | 3799.00 | 3775.00 - 3900.00 | 1.8834 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3758.1 and 3898
| Weekly Target 1 | 3728.8 |
| Weekly Target 2 | 3787.4 |
| Weekly Target 3 | 3868.7 |
| Weekly Target 4 | 3927.3 |
| Weekly Target 5 | 4008.6 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4595 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4376 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.0057 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 0.9589 times | Fri 03 October 2025 | 3935.60 (1.13%) | 3950.00 | 3806.00 - 3989.80 | 0.6846 times | Fri 26 September 2025 | 3891.60 (1.09%) | 3925.40 | 3730.00 - 4000.00 | 0.8762 times | Fri 19 September 2025 | 3849.80 (-1.16%) | 3889.40 | 3750.00 - 3900.00 | 0.6344 times | Fri 12 September 2025 | 3895.00 (1.49%) | 3860.10 | 3751.00 - 3924.00 | 1.1117 times | Fri 05 September 2025 | 3837.70 (-3.5%) | 3921.20 | 3770.00 - 4085.00 | 2.3469 times | Fri 29 August 2025 | 3976.80 (-4.16%) | 4149.20 | 3950.00 - 4158.80 | 0.4847 times | Fri 22 August 2025 | 4149.20 (0.46%) | 4175.50 | 4018.70 - 4249.00 | 0.5182 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3548 and 3948
| Monthly Target 1 | 3448.67 |
| Monthly Target 2 | 3647.33 |
| Monthly Target 3 | 3848.6666666667 |
| Monthly Target 4 | 4047.33 |
| Monthly Target 5 | 4248.67 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.6507 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.7613 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.5896 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.4338 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.7655 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.6717 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.6614 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.813 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0701 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 3.5829 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.4203 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3878.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3879 and price is deviating by 70 points
Upper Bollinger band is at 4018 and lower is at 3740, while middle bands are at 3810 and 3949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3915.77 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3867.2 |
| 12 day DMA | 3892.04 |
| 20 day DMA | 3878.71 |
| 35 day DMA | 3861.61 |
| 50 day DMA | 3892.49 |
| 100 day DMA | 4039.31 |
| 150 day DMA | 4096.05 |
| 200 day DMA | 3914.84 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.43 | 3875.15 | 3893.12 |
| 12 day EMA | 3878.3 | 3884.17 | 3892.34 |
| 20 day EMA | 3879.62 | 3883.16 | 3887.78 |
| 35 day EMA | 3894.04 | 3896.87 | 3900.27 |
| 50 day EMA | 3903.64 | 3905.99 | 3908.72 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.2 | 3887.64 | 3918.8 |
| 12 day SMA | 3892.04 | 3882.86 | 3877.95 |
| 20 day SMA | 3878.71 | 3881.09 | 3882.32 |
| 35 day SMA | 3861.61 | 3860.35 | 3859.49 |
| 50 day SMA | 3892.49 | 3897.93 | 3904.41 |
| 100 day SMA | 4039.31 | 4046.37 | 4053.68 |
| 150 day SMA | 4096.05 | 4096.81 | 4095.22 |
| 200 day SMA | 3914.84 | 3907.42 | 3900.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.