NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 3944.6 and 4108.6
| Daily Target 1 | 3827.4 |
| Daily Target 2 | 3897.8 |
| Daily Target 3 | 3991.4 |
| Daily Target 4 | 4061.8 |
| Daily Target 5 | 4155.4 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3968.20 (-0.22%) | 3921.20 | 3921.00 - 4085.00 | 0.5149 times | Fri 29 August 2025 | 3976.80 (-1.16%) | 3998.00 | 3950.00 - 4040.00 | 0.9406 times | Thu 28 August 2025 | 4023.60 (0.32%) | 3971.60 | 3963.60 - 4037.40 | 0.396 times | Tue 26 August 2025 | 4010.90 (-1.63%) | 4064.80 | 4000.00 - 4098.00 | 1.0693 times | Mon 25 August 2025 | 4077.50 (-1.73%) | 4149.20 | 4060.60 - 4158.80 | 2.1782 times | Fri 22 August 2025 | 4149.20 (0.25%) | 4125.00 | 4100.00 - 4150.00 | 0.5644 times | Thu 21 August 2025 | 4139.00 (-0.11%) | 4113.00 | 4057.40 - 4148.80 | 0.9802 times | Wed 20 August 2025 | 4143.40 (0.61%) | 4098.50 | 4095.00 - 4211.90 | 0.5941 times | Tue 19 August 2025 | 4118.10 (-1.09%) | 4018.70 | 4018.70 - 4161.00 | 1.9109 times | Mon 18 August 2025 | 4163.30 (0.8%) | 4175.50 | 4130.40 - 4249.00 | 0.8515 times | Thu 14 August 2025 | 4130.40 (3.32%) | 4195.00 | 4044.00 - 4357.40 | 8.0297 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3944.6 and 4108.6
| Weekly Target 1 | 3827.4 |
| Weekly Target 2 | 3897.8 |
| Weekly Target 3 | 3991.4 |
| Weekly Target 4 | 4061.8 |
| Weekly Target 5 | 4155.4 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3968.20 (-0.22%) | 3921.20 | 3921.00 - 4085.00 | 0.0773 times | Fri 29 August 2025 | 3976.80 (-4.16%) | 4149.20 | 3950.00 - 4158.80 | 0.6886 times | Fri 22 August 2025 | 4149.20 (0.46%) | 4175.50 | 4018.70 - 4249.00 | 0.7362 times | Thu 14 August 2025 | 4130.40 (2.78%) | 4207.90 | 3766.00 - 4357.40 | 3.486 times | Fri 08 August 2025 | 4018.80 (-1.61%) | 4090.00 | 3902.00 - 4200.00 | 0.6172 times | Fri 01 August 2025 | 4084.70 (-2.32%) | 4150.80 | 3805.00 - 4269.40 | 1.0589 times | Fri 25 July 2025 | 4181.60 (1.56%) | 4001.90 | 4000.00 - 4324.80 | 1.0872 times | Fri 18 July 2025 | 4117.30 (-0.88%) | 4133.20 | 4099.90 - 4319.40 | 0.9221 times | Fri 11 July 2025 | 4153.90 (-4.84%) | 4390.00 | 4122.00 - 4398.30 | 0.5175 times | Fri 04 July 2025 | 4365.40 (0.77%) | 4329.00 | 4220.40 - 4487.00 | 0.809 times | Fri 27 June 2025 | 4332.00 (3.14%) | 4201.80 | 4180.40 - 4375.00 | 0.9355 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3944.6 and 4108.6
| Monthly Target 1 | 3827.4 |
| Monthly Target 2 | 3897.8 |
| Monthly Target 3 | 3991.4 |
| Monthly Target 4 | 4061.8 |
| Monthly Target 5 | 4155.4 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3968.20 (-0.22%) | 3921.20 | 3921.00 - 4085.00 | 0.009 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.654 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.4812 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.849 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.854 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.7336 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.9017 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0777 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 3.9737 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.4662 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 7.5108 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4048.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4068 and price is deviating by 72 points
Upper Bollinger band is at 4211 and lower is at 3926, while middle bands are at 3997 and 4139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.2 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4011.4 |
| 12 day DMA | 4074.83 |
| 20 day DMA | 4067.82 |
| 35 day DMA | 4093.05 |
| 50 day DMA | 4152.83 |
| 100 day DMA | 4192.55 |
| 150 day DMA | 4018.4 |
| 200 day DMA | 3610.33 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.18 | 4032.67 | 4060.6 |
| 12 day EMA | 4048.52 | 4063.12 | 4078.81 |
| 20 day EMA | 4068.56 | 4079.12 | 4089.89 |
| 35 day EMA | 4110.02 | 4118.37 | 4126.7 |
| 50 day EMA | 4144.56 | 4151.76 | 4158.9 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4011.4 | 4047.6 | 4080.04 |
| 12 day SMA | 4074.83 | 4069.48 | 4079.64 |
| 20 day SMA | 4067.82 | 4072.2 | 4070.08 |
| 35 day SMA | 4093.05 | 4100.49 | 4107.29 |
| 50 day SMA | 4152.83 | 4156.67 | 4162.15 |
| 100 day SMA | 4192.55 | 4196.21 | 4200.51 |
| 150 day SMA | 4018.4 | 4007.16 | 3996.27 |
| 200 day SMA | 3610.33 | 3601.84 | 3594.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.