NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 212.75 and 218.55
| Daily Target 1 | 208.33 |
| Daily Target 2 | 211.37 |
| Daily Target 3 | 214.13333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 219.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (1.48%) | 213.18 | 211.10 - 216.90 | 0.8049 times | Fri 29 August 2025 | 211.28 (-0.62%) | 213.23 | 210.00 - 213.78 | 0.9963 times | Thu 28 August 2025 | 212.59 (-1.13%) | 215.03 | 211.71 - 215.71 | 0.6365 times | Tue 26 August 2025 | 215.03 (-1.09%) | 216.60 | 214.10 - 217.00 | 0.984 times | Mon 25 August 2025 | 217.41 (0.41%) | 217.00 | 215.01 - 218.28 | 0.5953 times | Fri 22 August 2025 | 216.52 (-0.46%) | 216.50 | 216.00 - 217.94 | 0.4845 times | Thu 21 August 2025 | 217.53 (-1.13%) | 220.90 | 217.00 - 220.90 | 0.7683 times | Wed 20 August 2025 | 220.02 (0.93%) | 218.00 | 218.00 - 221.00 | 0.9473 times | Tue 19 August 2025 | 218.00 (-0.79%) | 220.60 | 217.54 - 220.60 | 1.6351 times | Mon 18 August 2025 | 219.73 (1.87%) | 218.00 | 218.00 - 223.88 | 2.1479 times | Thu 14 August 2025 | 215.69 (-0.43%) | 218.00 | 214.99 - 218.01 | 0.8312 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 212.75 and 218.55
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 214.13333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (1.48%) | 213.18 | 211.10 - 216.90 | 0.0623 times | Fri 29 August 2025 | 211.28 (-2.42%) | 217.00 | 210.00 - 218.28 | 0.2487 times | Fri 22 August 2025 | 216.52 (0.38%) | 218.00 | 216.00 - 223.88 | 0.4632 times | Thu 14 August 2025 | 215.69 (3.34%) | 214.80 | 211.25 - 225.00 | 1.7403 times | Fri 08 August 2025 | 208.72 (-2.63%) | 213.70 | 207.00 - 222.50 | 0.5598 times | Fri 01 August 2025 | 214.35 (-4.5%) | 224.40 | 212.60 - 225.20 | 0.4434 times | Fri 25 July 2025 | 224.44 (-3.07%) | 231.00 | 223.40 - 238.28 | 1.3446 times | Fri 18 July 2025 | 231.55 (8.07%) | 215.42 | 213.50 - 238.00 | 1.9924 times | Fri 11 July 2025 | 214.25 (-8.02%) | 231.15 | 212.50 - 233.99 | 1.5231 times | Fri 04 July 2025 | 232.93 (1.14%) | 231.90 | 228.71 - 239.39 | 1.6222 times | Fri 27 June 2025 | 230.30 (5.75%) | 213.94 | 213.94 - 233.40 | 2.6485 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 212.75 and 218.55
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 211.37 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 214.40 (1.48%) | 213.18 | 211.10 - 216.90 | 0.0175 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.8686 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.7333 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 1.8375 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 0.9892 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5088 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.8986 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.9856 times | Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.6935 times | Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.4675 times | Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.908 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.82 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 214.14 |
| 12 day DMA | 216.24 |
| 20 day DMA | 215.72 |
| 35 day DMA | 219.57 |
| 50 day DMA | 222.06 |
| 100 day DMA | 217.51 |
| 150 day DMA | 210.05 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 213.97 | 215.32 |
| 12 day EMA | 215.51 | 215.71 | 216.52 |
| 20 day EMA | 216.7 | 216.94 | 217.54 |
| 35 day EMA | 218.39 | 218.63 | 219.06 |
| 50 day EMA | 220.46 | 220.71 | 221.09 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.14 | 214.57 | 215.82 |
| 12 day SMA | 216.24 | 216.36 | 217.26 |
| 20 day SMA | 215.72 | 215.98 | 216.5 |
| 35 day SMA | 219.57 | 219.57 | 219.9 |
| 50 day SMA | 222.06 | 221.94 | 221.87 |
| 100 day SMA | 217.51 | 217.25 | 217.07 |
| 150 day SMA | 210.05 | 209.98 | 209.95 |
| 200 day SMA | 210.92 | 210.9 | 210.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.