NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 197.95 and 205.75
Daily Target 1 | 196.37 |
Daily Target 2 | 199.53 |
Daily Target 3 | 204.16666666667 |
Daily Target 4 | 207.33 |
Daily Target 5 | 211.97 |
Daily price and volume Ncl Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.70 (-1.58%) | 207.76 | 201.00 - 208.80 | 0.8703 times | Thu 30 January 2025 | 205.95 (1.05%) | 204.39 | 201.62 - 207.00 | 0.8041 times | Wed 29 January 2025 | 203.82 (3.85%) | 194.00 | 194.00 - 204.50 | 1.1934 times | Tue 28 January 2025 | 196.27 (2.01%) | 192.80 | 186.38 - 201.22 | 1.7217 times | Mon 27 January 2025 | 192.40 (-5.29%) | 199.71 | 190.10 - 202.08 | 1.6031 times | Fri 24 January 2025 | 203.15 (-1.47%) | 203.11 | 202.00 - 208.66 | 0.8547 times | Thu 23 January 2025 | 206.18 (1.01%) | 204.11 | 201.22 - 208.13 | 0.5865 times | Wed 22 January 2025 | 204.11 (0.53%) | 203.17 | 201.00 - 206.40 | 1.172 times | Tue 21 January 2025 | 203.03 (-1.88%) | 206.92 | 201.00 - 210.00 | 0.9537 times | Mon 20 January 2025 | 206.92 (-0.22%) | 206.30 | 204.00 - 207.50 | 0.2406 times | Fri 17 January 2025 | 207.38 (2.75%) | 200.00 | 200.00 - 208.30 | 0.68 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 194.54 and 216.96
Weekly Target 1 | 176.87 |
Weekly Target 2 | 189.79 |
Weekly Target 3 | 199.29333333333 |
Weekly Target 4 | 212.21 |
Weekly Target 5 | 221.71 |
Weekly price and volumes for Ncl Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.70 (-0.22%) | 199.71 | 186.38 - 208.80 | 0.8644 times | Fri 24 January 2025 | 203.15 (-2.04%) | 206.30 | 201.00 - 210.00 | 0.5315 times | Fri 17 January 2025 | 207.38 (6.39%) | 201.60 | 192.00 - 208.30 | 0.6568 times | Mon 13 January 2025 | 194.93 (-4.76%) | 201.60 | 192.26 - 205.06 | 0.2329 times | Fri 10 January 2025 | 204.68 (-7.09%) | 219.30 | 201.20 - 220.29 | 0.7929 times | Fri 03 January 2025 | 220.29 (-2.85%) | 228.00 | 217.90 - 228.85 | 0.8553 times | Fri 27 December 2024 | 226.76 (3.4%) | 219.50 | 211.00 - 230.00 | 2.3327 times | Fri 20 December 2024 | 219.31 (-1.06%) | 221.60 | 217.04 - 229.40 | 1.028 times | Wed 18 December 2024 | 221.67 (0.27%) | 222.00 | 220.00 - 229.40 | 1.593 times | Fri 13 December 2024 | 221.08 (0.18%) | 219.00 | 215.99 - 227.10 | 1.1125 times | Fri 06 December 2024 | 220.68 (0.41%) | 220.00 | 218.00 - 224.18 | 0.8422 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 174.01 and 215.08
Monthly Target 1 | 164.44 |
Monthly Target 2 | 183.57 |
Monthly Target 3 | 205.51 |
Monthly Target 4 | 224.64 |
Monthly Target 5 | 246.58 |
Monthly price and volumes Ncl Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.3361 times | Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 0.7198 times | Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.4103 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.3728 times | Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.4215 times | Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 1.293 times | Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 1.8902 times | Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 2.6677 times | Fri 31 May 2024 | 200.55 (-3.44%) | 209.85 | 195.20 - 216.90 | 0.7734 times | Tue 30 April 2024 | 207.70 (12.39%) | 185.80 | 185.80 - 224.20 | 1.1153 times | Thu 28 March 2024 | 184.80 (-17.92%) | 227.40 | 180.00 - 230.00 | 0.8801 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.88 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
DMA period | DMA value |
5 day DMA | 200.23 |
12 day DMA | 202.81 |
20 day DMA | 203.03 |
35 day DMA | 209.91 |
50 day DMA | 212.91 |
100 day DMA | 211.01 |
150 day DMA | 216.89 |
200 day DMA | 217.61 |
EMA (exponential moving average) of Ncl Industries NCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.47 | 202.36 | 200.56 |
12 day EMA | 202.84 | 202.86 | 202.3 |
20 day EMA | 204.59 | 204.79 | 204.67 |
35 day EMA | 207.59 | 207.88 | 207.99 |
50 day EMA | 211.52 | 211.88 | 212.12 |
SMA (simple moving average) of Ncl Industries NCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.23 | 200.32 | 200.36 |
12 day SMA | 202.81 | 202.5 | 202.06 |
20 day SMA | 203.03 | 203.42 | 204.13 |
35 day SMA | 209.91 | 210.56 | 211 |
50 day SMA | 212.91 | 213.19 | 213.4 |
100 day SMA | 211.01 | 211.19 | 211.35 |
150 day SMA | 216.89 | 217.24 | 217.57 |
200 day SMA | 217.61 | 217.64 | 217.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.