NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 199.27 and 207.97
Daily Target 1 | 192.73 |
Daily Target 2 | 197.11 |
Daily Target 3 | 201.43 |
Daily Target 4 | 205.81 |
Daily Target 5 | 210.13 |
Daily price and volume Ncl Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 201.49 (-1.85%) | 200.06 | 197.05 - 205.75 | 0.8878 times | Thu 08 May 2025 | 205.28 (-2.43%) | 211.47 | 205.00 - 212.29 | 0.4392 times | Wed 07 May 2025 | 210.39 (1.32%) | 202.91 | 202.91 - 211.57 | 0.7376 times | Tue 06 May 2025 | 207.64 (-3.84%) | 217.98 | 204.51 - 218.10 | 0.7864 times | Mon 05 May 2025 | 215.93 (0.33%) | 215.90 | 214.00 - 217.77 | 1.1414 times | Fri 02 May 2025 | 215.23 (2.76%) | 209.95 | 209.95 - 221.60 | 2.9364 times | Wed 30 April 2025 | 209.45 (-1.26%) | 211.98 | 208.52 - 214.00 | 0.7352 times | Tue 29 April 2025 | 212.12 (1.02%) | 207.06 | 207.06 - 214.48 | 1.0417 times | Mon 28 April 2025 | 209.97 (0.17%) | 207.00 | 207.00 - 212.40 | 0.5008 times | Fri 25 April 2025 | 209.62 (-1.3%) | 212.87 | 206.99 - 213.60 | 0.7934 times | Thu 24 April 2025 | 212.38 (-0.49%) | 213.42 | 211.22 - 215.60 | 0.4748 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 188.75 and 209.8
Weekly Target 1 | 184.5 |
Weekly Target 2 | 192.99 |
Weekly Target 3 | 205.54666666667 |
Weekly Target 4 | 214.04 |
Weekly Target 5 | 226.6 |
Weekly price and volumes for Ncl Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 201.49 (-6.38%) | 215.90 | 197.05 - 218.10 | 0.8537 times | Fri 02 May 2025 | 215.23 (2.68%) | 207.00 | 207.00 - 221.60 | 1.1149 times | Fri 25 April 2025 | 209.62 (-0.47%) | 211.80 | 206.99 - 218.90 | 0.6808 times | Thu 17 April 2025 | 210.62 (8.98%) | 196.00 | 195.53 - 214.20 | 0.8419 times | Fri 11 April 2025 | 193.27 (2.86%) | 186.89 | 179.21 - 196.86 | 0.6124 times | Fri 04 April 2025 | 187.90 (3.08%) | 181.90 | 181.88 - 194.09 | 0.4574 times | Fri 28 March 2025 | 182.29 (-4.43%) | 190.74 | 181.80 - 194.80 | 1.4211 times | Fri 21 March 2025 | 190.74 (1.83%) | 189.10 | 180.30 - 192.65 | 1.7156 times | Thu 13 March 2025 | 187.31 (-4.18%) | 195.49 | 183.99 - 198.05 | 1.0289 times | Fri 07 March 2025 | 195.49 (4.42%) | 188.00 | 186.05 - 198.40 | 1.2733 times | Fri 28 February 2025 | 187.21 (-2.58%) | 192.00 | 184.05 - 203.28 | 0.6732 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 187 and 211.55
Monthly Target 1 | 182.16 |
Monthly Target 2 | 191.83 |
Monthly Target 3 | 206.71333333333 |
Monthly Target 4 | 216.38 |
Monthly Target 5 | 231.26 |
Monthly price and volumes Ncl Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 201.49 (-3.8%) | 209.95 | 197.05 - 221.60 | 0.2331 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.4845 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.8556 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.9385 times | Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.7082 times | Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.5169 times | Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.8646 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.7857 times | Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.8883 times | Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 2.7247 times | Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 3.9831 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.12
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.24 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
DMA period | DMA value |
5 day DMA | 208.15 |
12 day DMA | 210.24 |
20 day DMA | 207.72 |
35 day DMA | 199.11 |
50 day DMA | 196.96 |
100 day DMA | 202.81 |
150 day DMA | 205.28 |
200 day DMA | 209.85 |
EMA (exponential moving average) of Ncl Industries NCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.6 | 209.15 | 211.09 |
12 day EMA | 207.85 | 209.01 | 209.69 |
20 day EMA | 206.03 | 206.51 | 206.64 |
35 day EMA | 202.59 | 202.65 | 202.5 |
50 day EMA | 197.58 | 197.42 | 197.1 |
SMA (simple moving average) of Ncl Industries NCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.15 | 210.89 | 211.73 |
12 day SMA | 210.24 | 211.21 | 211.69 |
20 day SMA | 207.72 | 207.17 | 206.3 |
35 day SMA | 199.11 | 198.7 | 198.22 |
50 day SMA | 196.96 | 196.69 | 196.36 |
100 day SMA | 202.81 | 203 | 203.16 |
150 day SMA | 205.28 | 205.33 | 205.38 |
200 day SMA | 209.85 | 210.02 | 210.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.