Login or Join

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 199.27 and 207.97

Daily Target 1192.73
Daily Target 2197.11
Daily Target 3201.43
Daily Target 4205.81
Daily Target 5210.13

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 09 May 2025 201.49 (-1.85%) 200.06 197.05 - 205.75 0.8878 times
Thu 08 May 2025 205.28 (-2.43%) 211.47 205.00 - 212.29 0.4392 times
Wed 07 May 2025 210.39 (1.32%) 202.91 202.91 - 211.57 0.7376 times
Tue 06 May 2025 207.64 (-3.84%) 217.98 204.51 - 218.10 0.7864 times
Mon 05 May 2025 215.93 (0.33%) 215.90 214.00 - 217.77 1.1414 times
Fri 02 May 2025 215.23 (2.76%) 209.95 209.95 - 221.60 2.9364 times
Wed 30 April 2025 209.45 (-1.26%) 211.98 208.52 - 214.00 0.7352 times
Tue 29 April 2025 212.12 (1.02%) 207.06 207.06 - 214.48 1.0417 times
Mon 28 April 2025 209.97 (0.17%) 207.00 207.00 - 212.40 0.5008 times
Fri 25 April 2025 209.62 (-1.3%) 212.87 206.99 - 213.60 0.7934 times
Thu 24 April 2025 212.38 (-0.49%) 213.42 211.22 - 215.60 0.4748 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 188.75 and 209.8

Weekly Target 1184.5
Weekly Target 2192.99
Weekly Target 3205.54666666667
Weekly Target 4214.04
Weekly Target 5226.6

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 09 May 2025 201.49 (-6.38%) 215.90 197.05 - 218.10 0.8537 times
Fri 02 May 2025 215.23 (2.68%) 207.00 207.00 - 221.60 1.1149 times
Fri 25 April 2025 209.62 (-0.47%) 211.80 206.99 - 218.90 0.6808 times
Thu 17 April 2025 210.62 (8.98%) 196.00 195.53 - 214.20 0.8419 times
Fri 11 April 2025 193.27 (2.86%) 186.89 179.21 - 196.86 0.6124 times
Fri 04 April 2025 187.90 (3.08%) 181.90 181.88 - 194.09 0.4574 times
Fri 28 March 2025 182.29 (-4.43%) 190.74 181.80 - 194.80 1.4211 times
Fri 21 March 2025 190.74 (1.83%) 189.10 180.30 - 192.65 1.7156 times
Thu 13 March 2025 187.31 (-4.18%) 195.49 183.99 - 198.05 1.0289 times
Fri 07 March 2025 195.49 (4.42%) 188.00 186.05 - 198.40 1.2733 times
Fri 28 February 2025 187.21 (-2.58%) 192.00 184.05 - 203.28 0.6732 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 187 and 211.55

Monthly Target 1182.16
Monthly Target 2191.83
Monthly Target 3206.71333333333
Monthly Target 4216.38
Monthly Target 5231.26

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 09 May 2025 201.49 (-3.8%) 209.95 197.05 - 221.60 0.2331 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.4845 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 0.8556 times
Fri 28 February 2025 187.21 (-7.64%) 203.00 182.00 - 224.72 0.9385 times
Fri 31 January 2025 202.70 (-7.63%) 218.90 186.38 - 227.45 0.7082 times
Tue 31 December 2024 219.44 (-0.15%) 220.00 211.00 - 230.00 1.5169 times
Fri 29 November 2024 219.78 (6.74%) 207.85 191.01 - 223.05 0.8646 times
Thu 31 October 2024 205.90 (-1.06%) 208.65 188.00 - 221.70 0.7857 times
Mon 30 September 2024 208.11 (-6.95%) 224.60 207.15 - 228.00 0.8883 times
Fri 30 August 2024 223.66 (-5.22%) 238.30 214.00 - 247.30 2.7247 times
Wed 31 July 2024 235.98 (-2.39%) 241.78 215.00 - 260.00 3.9831 times

 monthly chart NclIndustries

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.12

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.24 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 208.15
12 day DMA 210.24
20 day DMA 207.72
35 day DMA 199.11
50 day DMA 196.96
100 day DMA 202.81
150 day DMA 205.28
200 day DMA 209.85

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA206.6209.15211.09
12 day EMA207.85209.01209.69
20 day EMA206.03206.51206.64
35 day EMA202.59202.65202.5
50 day EMA197.58197.42197.1

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.15210.89211.73
12 day SMA210.24211.21211.69
20 day SMA207.72207.17206.3
35 day SMA199.11198.7198.22
50 day SMA196.96196.69196.36
100 day SMA202.81203203.16
150 day SMA205.28205.33205.38
200 day SMA209.85210.02210.12
Back to top | Use Dark Theme