Login or Join

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 197.95 and 205.75

Daily Target 1196.37
Daily Target 2199.53
Daily Target 3204.16666666667
Daily Target 4207.33
Daily Target 5211.97

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 31 January 2025 202.70 (-1.58%) 207.76 201.00 - 208.80 0.8703 times
Thu 30 January 2025 205.95 (1.05%) 204.39 201.62 - 207.00 0.8041 times
Wed 29 January 2025 203.82 (3.85%) 194.00 194.00 - 204.50 1.1934 times
Tue 28 January 2025 196.27 (2.01%) 192.80 186.38 - 201.22 1.7217 times
Mon 27 January 2025 192.40 (-5.29%) 199.71 190.10 - 202.08 1.6031 times
Fri 24 January 2025 203.15 (-1.47%) 203.11 202.00 - 208.66 0.8547 times
Thu 23 January 2025 206.18 (1.01%) 204.11 201.22 - 208.13 0.5865 times
Wed 22 January 2025 204.11 (0.53%) 203.17 201.00 - 206.40 1.172 times
Tue 21 January 2025 203.03 (-1.88%) 206.92 201.00 - 210.00 0.9537 times
Mon 20 January 2025 206.92 (-0.22%) 206.30 204.00 - 207.50 0.2406 times
Fri 17 January 2025 207.38 (2.75%) 200.00 200.00 - 208.30 0.68 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 194.54 and 216.96

Weekly Target 1176.87
Weekly Target 2189.79
Weekly Target 3199.29333333333
Weekly Target 4212.21
Weekly Target 5221.71

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 31 January 2025 202.70 (-0.22%) 199.71 186.38 - 208.80 0.8644 times
Fri 24 January 2025 203.15 (-2.04%) 206.30 201.00 - 210.00 0.5315 times
Fri 17 January 2025 207.38 (6.39%) 201.60 192.00 - 208.30 0.6568 times
Mon 13 January 2025 194.93 (-4.76%) 201.60 192.26 - 205.06 0.2329 times
Fri 10 January 2025 204.68 (-7.09%) 219.30 201.20 - 220.29 0.7929 times
Fri 03 January 2025 220.29 (-2.85%) 228.00 217.90 - 228.85 0.8553 times
Fri 27 December 2024 226.76 (3.4%) 219.50 211.00 - 230.00 2.3327 times
Fri 20 December 2024 219.31 (-1.06%) 221.60 217.04 - 229.40 1.028 times
Wed 18 December 2024 221.67 (0.27%) 222.00 220.00 - 229.40 1.593 times
Fri 13 December 2024 221.08 (0.18%) 219.00 215.99 - 227.10 1.1125 times
Fri 06 December 2024 220.68 (0.41%) 220.00 218.00 - 224.18 0.8422 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 174.01 and 215.08

Monthly Target 1164.44
Monthly Target 2183.57
Monthly Target 3205.51
Monthly Target 4224.64
Monthly Target 5246.58

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 31 January 2025 202.70 (-7.63%) 218.90 186.38 - 227.45 0.3361 times
Tue 31 December 2024 219.44 (-0.15%) 220.00 211.00 - 230.00 0.7198 times
Fri 29 November 2024 219.78 (6.74%) 207.85 191.01 - 223.05 0.4103 times
Thu 31 October 2024 205.90 (-1.06%) 208.65 188.00 - 221.70 0.3728 times
Mon 30 September 2024 208.11 (-6.95%) 224.60 207.15 - 228.00 0.4215 times
Fri 30 August 2024 223.66 (-5.22%) 238.30 214.00 - 247.30 1.293 times
Wed 31 July 2024 235.98 (-2.39%) 241.78 215.00 - 260.00 1.8902 times
Fri 28 June 2024 241.76 (20.55%) 209.00 184.50 - 258.99 2.6677 times
Fri 31 May 2024 200.55 (-3.44%) 209.85 195.20 - 216.90 0.7734 times
Tue 30 April 2024 207.70 (12.39%) 185.80 185.80 - 224.20 1.1153 times
Thu 28 March 2024 184.80 (-17.92%) 227.40 180.00 - 230.00 0.8801 times

 monthly chart NclIndustries

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.88 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 200.23
12 day DMA 202.81
20 day DMA 203.03
35 day DMA 209.91
50 day DMA 212.91
100 day DMA 211.01
150 day DMA 216.89
200 day DMA 217.61

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA202.47202.36200.56
12 day EMA202.84202.86202.3
20 day EMA204.59204.79204.67
35 day EMA207.59207.88207.99
50 day EMA211.52211.88212.12

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA200.23200.32200.36
12 day SMA202.81202.5202.06
20 day SMA203.03203.42204.13
35 day SMA209.91210.56211
50 day SMA212.91213.19213.4
100 day SMA211.01211.19211.35
150 day SMA216.89217.24217.57
200 day SMA217.61217.64217.65
Back to top | Use Dark Theme