Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 211.15 and 213.22
| Daily Target 1 | 210.74 |
| Daily Target 2 | 211.56 |
| Daily Target 3 | 212.81333333333 |
| Daily Target 4 | 213.63 |
| Daily Target 5 | 214.88 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.37 (-0.29%) | 212.51 | 212.00 - 214.07 | 0.4818 times | Thu 30 October 2025 | 212.99 (-0.43%) | 213.75 | 212.06 - 215.55 | 0.8496 times | Wed 29 October 2025 | 213.92 (1.57%) | 211.30 | 210.30 - 214.48 | 0.8182 times | Tue 28 October 2025 | 210.61 (-1.38%) | 213.55 | 209.36 - 213.75 | 0.8066 times | Mon 27 October 2025 | 213.55 (1.9%) | 215.80 | 212.15 - 215.80 | 3.4841 times | Fri 24 October 2025 | 209.56 (-0.11%) | 209.80 | 208.01 - 211.26 | 0.6682 times | Thu 23 October 2025 | 209.80 (0.21%) | 210.00 | 208.53 - 211.87 | 1.1301 times | Wed 22 October 2025 | 209.37 (0.32%) | 209.40 | 207.70 - 210.35 | 0.2234 times | Mon 20 October 2025 | 208.71 (1.14%) | 206.70 | 206.70 - 209.59 | 0.594 times | Fri 17 October 2025 | 206.35 (-1.64%) | 210.00 | 204.87 - 210.00 | 0.944 times | Thu 16 October 2025 | 209.78 (-0.9%) | 212.99 | 209.07 - 213.20 | 0.5627 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 207.65 and 214.09
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 212.51 |
| Weekly Target 4 | 215.66 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 1.2492 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.5074 times | Fri 17 October 2025 | 206.35 (-2.1%) | 209.00 | 203.00 - 213.20 | 0.9038 times | Fri 10 October 2025 | 210.78 (0.19%) | 209.00 | 205.61 - 212.29 | 0.6204 times | Fri 03 October 2025 | 210.38 (3.89%) | 203.50 | 202.71 - 210.83 | 0.7272 times | Fri 26 September 2025 | 202.51 (-6.67%) | 216.52 | 202.01 - 216.99 | 0.6869 times | Fri 19 September 2025 | 216.99 (3.96%) | 208.61 | 208.01 - 222.31 | 2.3867 times | Fri 12 September 2025 | 208.72 (1.06%) | 207.05 | 205.30 - 210.38 | 0.8836 times | Fri 05 September 2025 | 206.54 (1%) | 208.90 | 205.00 - 215.00 | 1.2554 times | Fri 29 August 2025 | 204.50 (-5.74%) | 217.65 | 203.77 - 220.98 | 0.7793 times | Fri 22 August 2025 | 216.96 (-0.68%) | 220.49 | 216.57 - 223.10 | 0.6839 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 207.69 and 220.49
| Monthly Target 1 | 197.59 |
| Monthly Target 2 | 204.98 |
| Monthly Target 3 | 210.39 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 223.19 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4079 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.6617 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.6706 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.7364 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.6277 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.1597 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 0.9818 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.9539 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.9461 times | Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.8543 times | Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.64 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 206, while middle bands are at 208 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 210.73 |
| 20 day DMA | 209.98 |
| 35 day DMA | 210.28 |
| 50 day DMA | 210.58 |
| 100 day DMA | 217.42 |
| 150 day DMA | 218.61 |
| 200 day DMA | 216.53 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 212.16 | 211.75 |
| 12 day EMA | 211.1 | 210.87 | 210.49 |
| 20 day EMA | 210.7 | 210.52 | 210.26 |
| 35 day EMA | 211.04 | 210.96 | 210.84 |
| 50 day EMA | 211.65 | 211.62 | 211.56 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 212.13 | 211.49 |
| 12 day SMA | 210.73 | 210.03 | 209.65 |
| 20 day SMA | 209.98 | 209.86 | 209.59 |
| 35 day SMA | 210.28 | 210.14 | 209.93 |
| 50 day SMA | 210.58 | 210.78 | 210.9 |
| 100 day SMA | 217.42 | 217.7 | 217.95 |
| 150 day SMA | 218.61 | 218.59 | 218.54 |
| 200 day SMA | 216.53 | 216.76 | 217.03 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 213.19 | 214.28 | 212.67 to 215.57 | 1.07 times |
| 30 Thu | 214.24 | 215.35 | 213.40 to 216.78 | 1.07 times |
| 29 Wed | 215.50 | 212.85 | 211.43 to 216.00 | 1.05 times |
| 28 Tue | 211.68 | 215.07 | 210.19 to 215.07 | 1.04 times |
| 27 Mon | 215.09 | 215.00 | 212.85 to 216.40 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 214.58 | 215.77 | 214.02 to 216.35 | 1.13 times |
| 30 Thu | 215.77 | 216.80 | 215.00 to 218.00 | 1.1 times |
| 29 Wed | 217.09 | 213.45 | 213.45 to 217.27 | 1.08 times |
| 28 Tue | 213.15 | 215.21 | 211.70 to 216.03 | 1.02 times |
| 27 Mon | 216.49 | 217.00 | 214.60 to 217.00 | 0.67 times |
Option chain for Ncc NCC 25 Tue November 2025 expiry
Ncc NCC Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 31.40 | 0.19 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.70 | 26.65 | 0.24 |
| 30 Thu October 2025 | 1.05 | 29.05 | 0.31 |
| 29 Wed October 2025 | 1.15 | 29.05 | 0.5 |
| 28 Tue October 2025 | 1.05 | 29.05 | 0.75 |
| 27 Mon October 2025 | 1.50 | 26.80 | 0.45 |
Ncc NCC Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 24.75 | 5 |
| 30 Thu October 2025 | 1.45 | 24.75 | 5 |
Ncc NCC Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 21.70 | 0.04 |
| 30 Thu October 2025 | 1.45 | 22.30 | 0.2 |
| 29 Wed October 2025 | 1.65 | 20.70 | 0.55 |
| 28 Tue October 2025 | 1.50 | 22.30 | 1 |
| 27 Mon October 2025 | 2.20 | 22.30 | 1.5 |
Ncc NCC Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 20.25 | 0.17 |
| 30 Thu October 2025 | 2.10 | 20.15 | 0.44 |
| 29 Wed October 2025 | 2.05 | 19.50 | 0.07 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 18.60 | 0.22 |
| 30 Thu October 2025 | 2.35 | 17.90 | 0.25 |
| 29 Wed October 2025 | 2.55 | 16.80 | 0.27 |
| 28 Tue October 2025 | 2.25 | 20.35 | 0.25 |
| 27 Mon October 2025 | 3.00 | 17.60 | 0.07 |
Ncc NCC Option strike: 227.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.20 | 16.20 | 0.11 |
| 30 Thu October 2025 | 2.80 | 14.90 | 0.22 |
| 29 Wed October 2025 | 3.10 | 14.90 | 0.31 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.90 | 13.65 | 0.21 |
| 30 Thu October 2025 | 3.50 | 14.20 | 0.28 |
| 29 Wed October 2025 | 3.75 | 13.20 | 0.3 |
| 28 Tue October 2025 | 3.25 | 16.55 | 0.23 |
| 27 Mon October 2025 | 4.25 | 16.60 | 0.07 |
Ncc NCC Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.45 | 12.40 | 0.19 |
| 30 Thu October 2025 | 4.05 | 12.55 | 0.57 |
| 29 Wed October 2025 | 4.50 | 11.50 | 0.67 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.35 | 11.10 | 0.36 |
| 30 Thu October 2025 | 5.15 | 11.00 | 0.4 |
| 29 Wed October 2025 | 5.45 | 9.95 | 0.23 |
| 28 Tue October 2025 | 4.75 | 13.00 | 0.2 |
| 27 Mon October 2025 | 5.95 | 10.40 | 0.13 |
Ncc NCC Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.30 | 9.45 | 0.52 |
| 30 Thu October 2025 | 6.10 | 9.30 | 0.51 |
| 29 Wed October 2025 | 6.55 | 8.40 | 0.24 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.40 | 8.05 | 0.82 |
| 30 Thu October 2025 | 7.25 | 7.95 | 0.74 |
| 29 Wed October 2025 | 7.70 | 7.20 | 0.7 |
| 28 Tue October 2025 | 6.55 | 9.85 | 0.45 |
| 27 Mon October 2025 | 8.10 | 7.90 | 0.23 |
Ncc NCC Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.40 | 6.85 | 1.74 |
| 30 Thu October 2025 | 8.60 | 6.60 | 1.83 |
| 29 Wed October 2025 | 9.05 | 5.95 | 1.59 |
| 28 Tue October 2025 | 7.60 | 8.35 | 1 |
| 27 Mon October 2025 | 9.50 | 6.60 | 0.95 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.80 | 5.65 | 0.82 |
| 30 Thu October 2025 | 9.90 | 5.60 | 0.86 |
| 29 Wed October 2025 | 10.60 | 4.95 | 0.83 |
| 28 Tue October 2025 | 9.00 | 7.20 | 0.69 |
| 27 Mon October 2025 | 10.80 | 5.55 | 0.64 |
Ncc NCC Option strike: 207.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.00 | 4.55 | 2.27 |
| 30 Thu October 2025 | 11.10 | 4.55 | 3.14 |
| 29 Wed October 2025 | 12.30 | 4.00 | 2.8 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.80 | 3.80 | 5.86 |
| 30 Thu October 2025 | 13.00 | 3.80 | 2.58 |
| 29 Wed October 2025 | 14.05 | 3.25 | 3.08 |
| 28 Tue October 2025 | 11.90 | 5.15 | 2.76 |
| 27 Mon October 2025 | 14.20 | 3.80 | 2.18 |
Ncc NCC Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.55 | 2.70 | 3.67 |
| 30 Thu October 2025 | 14.65 | 3.10 | 4 |
| 29 Wed October 2025 | 15.80 | 2.70 | 5.67 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.45 | 2.50 | 1.28 |
| 30 Thu October 2025 | 16.90 | 2.50 | 1.33 |
| 29 Wed October 2025 | 17.80 | 2.15 | 1.2 |
| 28 Tue October 2025 | 15.85 | 3.50 | 1.01 |
| 27 Mon October 2025 | 17.70 | 2.65 | 0.91 |
Ncc NCC Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.40 | 1.95 | 11.09 |
| 30 Thu October 2025 | 18.40 | 1.95 | 0.5 |
| 29 Wed October 2025 | 19.85 | 1.70 | 0.43 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.20 | 1.50 | 7.4 |
| 30 Thu October 2025 | 20.80 | 1.50 | 10 |
| 29 Wed October 2025 | 18.30 | 1.65 | 30 |
| 28 Tue October 2025 | 18.30 | 2.40 | 25 |
| 27 Mon October 2025 | 18.30 | 1.65 | 7 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.10 | 0.95 | 0.83 |
| 30 Thu October 2025 | 26.20 | 1.05 | 0.98 |
| 29 Wed October 2025 | 26.20 | 0.95 | 0.86 |
| 28 Tue October 2025 | 23.55 | 1.55 | 0.92 |
| 27 Mon October 2025 | 25.00 | 1.15 | 50 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.10 | 0.40 | 4 |
| 30 Thu October 2025 | 33.15 | 0.40 | 5 |
| 29 Wed October 2025 | 33.15 | 0.50 | 4.5 |
| 28 Tue October 2025 | 34.70 | 0.80 | 5 |
| 27 Mon October 2025 | 34.70 | 0.75 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.