Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 209.19 and 214.68

Daily Target 1204.9
Daily Target 2207.99
Daily Target 3210.39
Daily Target 4213.48
Daily Target 5215.88

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 01 September 2025 211.08 (3.22%) 208.90 207.30 - 212.79 2.6329 times
Fri 29 August 2025 204.50 (-1.65%) 208.00 203.77 - 212.20 0.928 times
Thu 28 August 2025 207.93 (-1.91%) 211.98 207.00 - 216.99 0.8523 times
Tue 26 August 2025 211.98 (-3.1%) 217.00 211.62 - 218.70 1.0146 times
Mon 25 August 2025 218.77 (0.83%) 217.65 215.98 - 220.98 1.1287 times
Fri 22 August 2025 216.96 (-0.84%) 218.51 216.57 - 219.97 0.7557 times
Thu 21 August 2025 218.79 (-0.93%) 221.50 218.34 - 222.27 0.5771 times
Wed 20 August 2025 220.84 (-0.64%) 222.26 219.70 - 222.60 0.5239 times
Tue 19 August 2025 222.26 (1.5%) 219.47 218.19 - 222.60 0.7341 times
Mon 18 August 2025 218.97 (0.24%) 220.49 218.06 - 223.10 0.8527 times
Thu 14 August 2025 218.44 (-1.9%) 221.96 217.78 - 222.29 0.6377 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 209.19 and 214.68

Weekly Target 1204.9
Weekly Target 2207.99
Weekly Target 3210.39
Weekly Target 4213.48
Weekly Target 5215.88

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 01 September 2025 211.08 (3.22%) 208.90 207.30 - 212.79 0.4075 times
Fri 29 August 2025 204.50 (-5.74%) 217.65 203.77 - 220.98 0.6073 times
Fri 22 August 2025 216.96 (-0.68%) 220.49 216.57 - 223.10 0.533 times
Thu 14 August 2025 218.44 (-1.68%) 221.95 217.78 - 225.40 0.4848 times
Fri 08 August 2025 222.17 (3.79%) 215.00 207.22 - 225.95 2.6814 times
Fri 01 August 2025 214.05 (-1.92%) 217.63 212.86 - 224.53 0.8792 times
Fri 25 July 2025 218.25 (-4.1%) 227.57 217.60 - 230.75 0.6355 times
Fri 18 July 2025 227.57 (2.6%) 225.00 222.60 - 232.00 1.3159 times
Fri 11 July 2025 221.81 (-1.32%) 223.50 219.60 - 227.92 0.6025 times
Fri 04 July 2025 224.77 (-2.18%) 229.95 223.55 - 236.89 1.8529 times
Fri 27 June 2025 229.79 (3.84%) 220.00 218.51 - 232.80 1.0613 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 209.19 and 214.68

Monthly Target 1204.9
Monthly Target 2207.99
Monthly Target 3210.39
Monthly Target 4213.48
Monthly Target 5215.88

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 01 September 2025 211.08 (3.22%) 208.90 207.30 - 212.79 0.063 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.6963 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.7646 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6517 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.2041 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.0194 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 2.0288 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 2.0206 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.887 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6645 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6932 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncc NCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 212 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.05 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 210.85
12 day DMA 216.1
20 day DMA 216.79
35 day DMA 219.96
50 day DMA 221.82
100 day DMA 222.93
150 day DMA 216.78
200 day DMA 233.76

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.8210.66213.74
12 day EMA214.32214.91216.8
20 day EMA216.44217218.31
35 day EMA218.93219.39220.27
50 day EMA220.95221.35222.04

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.85212.03214.89
12 day SMA216.1217.08218.69
20 day SMA216.79217.12218.04
35 day SMA219.96220.32220.92
50 day SMA221.82221.98222.36
100 day SMA222.93222.89222.99
150 day SMA216.78216.99217.29
200 day SMA233.76234.28234.8

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 212.53 209.00 208.24 to 213.86 1.21 times
29 Fri 205.24 210.00 204.60 to 210.38 1.21 times
28 Thu 209.11 212.73 208.06 to 213.58 1.22 times
26 Tue 213.00 219.44 212.70 to 219.56 0.8 times
25 Mon 220.21 218.94 217.45 to 222.49 0.55 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 213.77 209.74 209.74 to 214.60 1.31 times
29 Fri 206.45 210.30 206.00 to 210.66 1.25 times
28 Thu 210.33 214.00 209.60 to 214.71 1.19 times
26 Tue 214.18 218.84 213.78 to 219.29 0.71 times
25 Mon 220.96 219.00 219.00 to 223.37 0.54 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 214.83 211.00 211.00 to 215.50 1.44 times
29 Fri 208.63 208.50 208.50 to 208.80 0.56 times

Option chain for Ncc NCC 30 Tue September 2025 expiry

Ncc NCC Option strike: 250.00

Date CE PE PCR
01 Mon September 2025 0.2538.90 1.02
29 Fri August 2025 0.1038.90 0.97
28 Thu August 2025 0.2538.90 1.03
26 Tue August 2025 0.3034.75 2.5

Ncc NCC Option strike: 240.00

Date CE PE PCR
01 Mon September 2025 0.7528.00 0.49
29 Fri August 2025 0.3535.00 0.59
28 Thu August 2025 0.5530.30 0.57
26 Tue August 2025 0.8027.25 0.64

Ncc NCC Option strike: 235.00

Date CE PE PCR
01 Mon September 2025 1.0024.15 0.2
29 Fri August 2025 0.5530.00 0.17
28 Thu August 2025 1.0524.20 0.1
26 Tue August 2025 1.3518.00 0.07

Ncc NCC Option strike: 230.00

Date CE PE PCR
01 Mon September 2025 1.6520.45 0.21
29 Fri August 2025 0.8025.10 0.23
28 Thu August 2025 1.4520.75 0.23
26 Tue August 2025 2.1016.60 0.11

Ncc NCC Option strike: 225.00

Date CE PE PCR
01 Mon September 2025 2.5514.90 0.21
29 Fri August 2025 1.3020.60 0.24
28 Thu August 2025 2.1517.20 0.34
26 Tue August 2025 3.2014.85 0.13

Ncc NCC Option strike: 220.00

Date CE PE PCR
01 Mon September 2025 3.9511.30 0.46
29 Fri August 2025 2.0516.85 0.44
28 Thu August 2025 3.4013.65 0.46
26 Tue August 2025 4.7011.50 0.5

Ncc NCC Option strike: 215.00

Date CE PE PCR
01 Mon September 2025 5.958.20 0.24
29 Fri August 2025 3.2012.60 0.44
28 Thu August 2025 5.1010.90 0.88
26 Tue August 2025 6.908.70 2.38

Ncc NCC Option strike: 210.00

Date CE PE PCR
01 Mon September 2025 8.255.70 0.8
29 Fri August 2025 4.859.25 0.66
28 Thu August 2025 7.308.10 0.79
26 Tue August 2025 9.506.30 1

Ncc NCC Option strike: 205.00

Date CE PE PCR
01 Mon September 2025 11.403.80 2.76
29 Fri August 2025 7.106.70 1.24

Ncc NCC Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 15.152.50 1.35
29 Fri August 2025 10.304.45 1.33
28 Thu August 2025 12.954.10 0.91
26 Tue August 2025 16.602.95 0.92

Ncc NCC Option strike: 195.00

Date CE PE PCR
01 Mon September 2025 19.151.60 3.08
29 Fri August 2025 13.253.10 3.67

Ncc NCC Option strike: 190.00

Date CE PE PCR
01 Mon September 2025 23.651.00 4.92
29 Fri August 2025 17.252.00 6

Ncc NCC Option strike: 185.00

Date CE PE PCR
01 Mon September 2025 28.150.65 2
29 Fri August 2025 21.251.25 2

Ncc NCC Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 31.550.50 18.33
29 Fri August 2025 26.800.80 14
Back to top | Use Dark Theme