Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 211.87 and 218.87
Daily Target 1 | 206.21 |
Daily Target 2 | 210.53 |
Daily Target 3 | 213.21333333333 |
Daily Target 4 | 217.53 |
Daily Target 5 | 220.21 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 214.84 (0.39%) | 210.10 | 208.90 - 215.90 | 0.3368 times |
Wed 02 April 2025 | 214.00 (0.34%) | 213.27 | 209.90 - 214.48 | 0.2582 times |
Tue 01 April 2025 | 213.27 (1.81%) | 209.50 | 208.40 - 214.70 | 0.4632 times |
Fri 28 March 2025 | 209.48 (0.45%) | 209.45 | 207.75 - 212.50 | 0.4644 times |
Thu 27 March 2025 | 208.54 (0.12%) | 209.00 | 207.60 - 213.48 | 0.7205 times |
Wed 26 March 2025 | 208.30 (1.74%) | 216.60 | 207.21 - 218.22 | 3.6691 times |
Tue 25 March 2025 | 204.73 (-2.13%) | 210.93 | 203.00 - 210.95 | 0.4753 times |
Mon 24 March 2025 | 209.18 (1.53%) | 210.80 | 208.01 - 214.00 | 0.9196 times |
Fri 21 March 2025 | 206.03 (2.26%) | 201.98 | 200.00 - 207.40 | 0.5759 times |
Thu 20 March 2025 | 201.48 (2.41%) | 205.00 | 199.47 - 208.60 | 2.117 times |
Wed 19 March 2025 | 196.73 (2.82%) | 193.90 | 192.00 - 197.39 | 0.4022 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 211.62 and 219.12
Weekly Target 1 | 205.55 |
Weekly Target 2 | 210.19 |
Weekly Target 3 | 213.04666666667 |
Weekly Target 4 | 217.69 |
Weekly Target 5 | 220.55 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 214.84 (2.56%) | 209.50 | 208.40 - 215.90 | 0.3648 times |
Fri 28 March 2025 | 209.48 (1.67%) | 210.80 | 203.00 - 218.22 | 2.1543 times |
Fri 21 March 2025 | 206.03 (10.85%) | 186.00 | 183.61 - 208.60 | 1.2915 times |
Thu 13 March 2025 | 185.86 (0.61%) | 184.74 | 178.99 - 189.91 | 0.432 times |
Fri 07 March 2025 | 184.74 (5.57%) | 177.01 | 170.05 - 190.50 | 0.6614 times |
Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.20 - 187.50 | 0.5487 times |
Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 0.7897 times |
Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 1.4228 times |
Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 1.7599 times |
Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.5749 times |
Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.3221 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 211.62 and 219.12
Monthly Target 1 | 205.55 |
Monthly Target 2 | 210.19 |
Monthly Target 3 | 213.04666666667 |
Monthly Target 4 | 217.69 |
Monthly Target 5 | 220.55 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 214.84 (2.56%) | 209.50 | 208.40 - 215.90 | 0.1356 times |
Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.6867 times |
Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.6799 times |
Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7772 times |
Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5785 times |
Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5763 times |
Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5858 times |
Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.5671 times |
Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.1042 times |
Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 2.3087 times |
Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.7583 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.85
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 187 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 212.03 |
12 day DMA | 206.49 |
20 day DMA | 197.99 |
35 day DMA | 193.19 |
50 day DMA | 205.19 |
100 day DMA | 244.83 |
150 day DMA | 265.33 |
200 day DMA | 280.78 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.13 | 210.77 | 209.15 |
12 day EMA | 206.39 | 204.86 | 203.2 |
20 day EMA | 202.91 | 201.66 | 200.36 |
35 day EMA | 205.98 | 205.46 | 204.96 |
50 day EMA | 209.4 | 209.18 | 208.98 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.03 | 210.72 | 208.86 |
12 day SMA | 206.49 | 203.95 | 201.6 |
20 day SMA | 197.99 | 196.16 | 194.29 |
35 day SMA | 193.19 | 192.99 | 192.8 |
50 day SMA | 205.19 | 205.89 | 206.67 |
100 day SMA | 244.83 | 245.76 | 246.79 |
150 day SMA | 265.33 | 266.03 | 266.74 |
200 day SMA | 280.78 | 281.31 | 281.86 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 215.60 | 211.28 | 210.53 to 216.48 | 1.01 times |
02 Wed | 214.66 | 213.63 | 210.10 to 215.10 | 1.02 times |
01 Tue | 213.63 | 209.00 | 209.00 to 215.41 | 0.99 times |
28 Fri | 209.32 | 211.73 | 208.25 to 212.81 | 0.98 times |
26 Wed | 206.31 | 213.44 | 205.65 to 215.99 | 1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 215.08 | 212.77 | 212.18 to 215.49 | 0.95 times |
02 Wed | 213.71 | 212.83 | 209.84 to 214.26 | 0.92 times |
01 Tue | 213.19 | 210.22 | 209.00 to 214.40 | 0.95 times |
28 Fri | 209.06 | 211.19 | 208.22 to 212.55 | 1.14 times |
26 Wed | 205.78 | 211.74 | 205.11 to 213.38 | 1.05 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 215.29 | 214.33 | 212.39 to 215.66 | 1.85 times |
02 Wed | 213.65 | 212.90 | 212.07 to 214.28 | 1.23 times |
01 Tue | 213.29 | 211.03 | 210.10 to 213.68 | 0.92 times |
28 Fri | 212.36 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ncc NCC 24 Thu April 2025 expiry
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.40 | 45.85 | 0.3 |
02 Wed April 2025 | 0.50 | 45.85 | 0.29 |
01 Tue April 2025 | 0.50 | 45.85 | 0.29 |
28 Fri March 2025 | 0.75 | 49.90 | 0.25 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.75 | 41.25 | 0.1 |
02 Wed April 2025 | 1.15 | 41.25 | 0.12 |
01 Tue April 2025 | 1.20 | 41.25 | 0.13 |
28 Fri March 2025 | 1.30 | 41.25 | 0.14 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.40 | 28.40 | 0.06 |
02 Wed April 2025 | 2.05 | 28.40 | 0.05 |
01 Tue April 2025 | 2.15 | 31.85 | 0.04 |
28 Fri March 2025 | 2.15 | 31.85 | 0.04 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.95 | 18.85 | 0.01 |
02 Wed April 2025 | 3.90 | 20.40 | 0.01 |
01 Tue April 2025 | 4.00 | 19.80 | 0 |
Ncc NCC Option strike: 227.50
Date | CE | PE | PCR |
03 Thu April 2025 | 3.60 | 16.15 | 0.2 |
02 Wed April 2025 | 4.45 | 18.50 | 0.17 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.30 | 14.55 | 0.04 |
02 Wed April 2025 | 5.25 | 17.35 | 0.02 |
Ncc NCC Option strike: 222.50
Date | CE | PE | PCR |
03 Thu April 2025 | 4.85 | 13.40 | 0.11 |
02 Wed April 2025 | 5.85 | 14.05 | 0.1 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
03 Thu April 2025 | 6.10 | 10.35 | 0.43 |
02 Wed April 2025 | 7.00 | 12.15 | 0.49 |
01 Tue April 2025 | 7.10 | 13.45 | 0.48 |
28 Fri March 2025 | 5.90 | 16.45 | 0.39 |
Ncc NCC Option strike: 217.50
Date | CE | PE | PCR |
03 Thu April 2025 | 7.25 | 10.50 | 0.04 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
03 Thu April 2025 | 8.40 | 7.65 | 0.46 |
02 Wed April 2025 | 9.15 | 9.35 | 0.42 |
01 Tue April 2025 | 9.20 | 10.50 | 0.4 |
28 Fri March 2025 | 7.60 | 13.40 | 0.44 |
Ncc NCC Option strike: 212.50
Date | CE | PE | PCR |
03 Thu April 2025 | 9.70 | 6.50 | 2 |
02 Wed April 2025 | 10.40 | 8.00 | 1.4 |
01 Tue April 2025 | 10.45 | 9.20 | 0.88 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
03 Thu April 2025 | 11.25 | 5.50 | 1.37 |
02 Wed April 2025 | 11.75 | 7.00 | 1.2 |
01 Tue April 2025 | 11.80 | 8.10 | 0.94 |
28 Fri March 2025 | 9.75 | 10.20 | 0.68 |
Ncc NCC Option strike: 207.50
Date | CE | PE | PCR |
03 Thu April 2025 | 13.15 | 4.60 | 4.36 |
02 Wed April 2025 | 13.15 | 6.10 | 4.36 |
01 Tue April 2025 | 13.15 | 7.00 | 2 |
28 Fri March 2025 | 11.10 | 9.10 | 1.57 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
03 Thu April 2025 | 14.50 | 3.80 | 0.86 |
02 Wed April 2025 | 14.80 | 5.10 | 0.71 |
01 Tue April 2025 | 14.80 | 6.15 | 0.49 |
28 Fri March 2025 | 12.30 | 8.00 | 0.51 |
Ncc NCC Option strike: 202.50
Date | CE | PE | PCR |
03 Thu April 2025 | 15.95 | 3.15 | 3.13 |
02 Wed April 2025 | 16.10 | 4.50 | 1.78 |
01 Tue April 2025 | 15.20 | 4.90 | 0.38 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
03 Thu April 2025 | 18.10 | 2.55 | 6.37 |
02 Wed April 2025 | 18.45 | 3.65 | 5.09 |
01 Tue April 2025 | 18.15 | 4.65 | 4.79 |
28 Fri March 2025 | 15.30 | 5.95 | 1.91 |
Ncc NCC Option strike: 197.50
Date | CE | PE | PCR |
03 Thu April 2025 | 18.25 | 2.10 | 17 |
02 Wed April 2025 | 18.25 | 3.10 | 16 |
01 Tue April 2025 | 18.25 | 3.70 | 14 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
03 Thu April 2025 | 21.00 | 1.70 | 3.1 |
02 Wed April 2025 | 21.60 | 2.80 | 2.37 |
01 Tue April 2025 | 21.90 | 3.25 | 3.33 |
28 Fri March 2025 | 19.45 | 4.35 | 3.56 |
Ncc NCC Option strike: 192.50
Date | CE | PE | PCR |
03 Thu April 2025 | 20.30 | 1.60 | 2.67 |
02 Wed April 2025 | 20.30 | 2.60 | 2.67 |
01 Tue April 2025 | 20.30 | 3.15 | 1.33 |
28 Fri March 2025 | 20.30 | 3.65 | 1.33 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
03 Thu April 2025 | 26.40 | 1.15 | 4.02 |
02 Wed April 2025 | 26.40 | 1.90 | 4.36 |
01 Tue April 2025 | 26.40 | 2.55 | 4.75 |
28 Fri March 2025 | 24.40 | 3.25 | 4.63 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
03 Thu April 2025 | 28.55 | 0.75 | 6.2 |
02 Wed April 2025 | 28.55 | 1.20 | 8.3 |
01 Tue April 2025 | 28.55 | 1.75 | 8 |
28 Fri March 2025 | 26.05 | 2.25 | 5.56 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
03 Thu April 2025 | 36.00 | 0.50 | 6.57 |
02 Wed April 2025 | 35.10 | 0.95 | 7.33 |
01 Tue April 2025 | 35.10 | 1.45 | 6.4 |
28 Fri March 2025 | 32.50 | 1.65 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.