Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 211.87 and 218.87

Daily Target 1206.21
Daily Target 2210.53
Daily Target 3213.21333333333
Daily Target 4217.53
Daily Target 5220.21

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 03 April 2025 214.84 (0.39%) 210.10 208.90 - 215.90 0.3368 times
Wed 02 April 2025 214.00 (0.34%) 213.27 209.90 - 214.48 0.2582 times
Tue 01 April 2025 213.27 (1.81%) 209.50 208.40 - 214.70 0.4632 times
Fri 28 March 2025 209.48 (0.45%) 209.45 207.75 - 212.50 0.4644 times
Thu 27 March 2025 208.54 (0.12%) 209.00 207.60 - 213.48 0.7205 times
Wed 26 March 2025 208.30 (1.74%) 216.60 207.21 - 218.22 3.6691 times
Tue 25 March 2025 204.73 (-2.13%) 210.93 203.00 - 210.95 0.4753 times
Mon 24 March 2025 209.18 (1.53%) 210.80 208.01 - 214.00 0.9196 times
Fri 21 March 2025 206.03 (2.26%) 201.98 200.00 - 207.40 0.5759 times
Thu 20 March 2025 201.48 (2.41%) 205.00 199.47 - 208.60 2.117 times
Wed 19 March 2025 196.73 (2.82%) 193.90 192.00 - 197.39 0.4022 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 211.62 and 219.12

Weekly Target 1205.55
Weekly Target 2210.19
Weekly Target 3213.04666666667
Weekly Target 4217.69
Weekly Target 5220.55

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 03 April 2025 214.84 (2.56%) 209.50 208.40 - 215.90 0.3648 times
Fri 28 March 2025 209.48 (1.67%) 210.80 203.00 - 218.22 2.1543 times
Fri 21 March 2025 206.03 (10.85%) 186.00 183.61 - 208.60 1.2915 times
Thu 13 March 2025 185.86 (0.61%) 184.74 178.99 - 189.91 0.432 times
Fri 07 March 2025 184.74 (5.57%) 177.01 170.05 - 190.50 0.6614 times
Fri 28 February 2025 175.00 (-6.37%) 186.00 173.20 - 187.50 0.5487 times
Fri 21 February 2025 186.90 (-0.37%) 187.60 183.00 - 197.75 0.7897 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 1.4228 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 1.7599 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.5749 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.3221 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 211.62 and 219.12

Monthly Target 1205.55
Monthly Target 2210.19
Monthly Target 3213.04666666667
Monthly Target 4217.69
Monthly Target 5220.55

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 03 April 2025 214.84 (2.56%) 209.50 208.40 - 215.90 0.1356 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.6867 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.6799 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7772 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5785 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5763 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5858 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5671 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.1042 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 2.3087 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.7583 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.85

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 187 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 212.03
12 day DMA 206.49
20 day DMA 197.99
35 day DMA 193.19
50 day DMA 205.19
100 day DMA 244.83
150 day DMA 265.33
200 day DMA 280.78

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.13210.77209.15
12 day EMA206.39204.86203.2
20 day EMA202.91201.66200.36
35 day EMA205.98205.46204.96
50 day EMA209.4209.18208.98

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.03210.72208.86
12 day SMA206.49203.95201.6
20 day SMA197.99196.16194.29
35 day SMA193.19192.99192.8
50 day SMA205.19205.89206.67
100 day SMA244.83245.76246.79
150 day SMA265.33266.03266.74
200 day SMA280.78281.31281.86

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 215.60 211.28 210.53 to 216.48 1.01 times
02 Wed 214.66 213.63 210.10 to 215.10 1.02 times
01 Tue 213.63 209.00 209.00 to 215.41 0.99 times
28 Fri 209.32 211.73 208.25 to 212.81 0.98 times
26 Wed 206.31 213.44 205.65 to 215.99 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 215.08 212.77 212.18 to 215.49 0.95 times
02 Wed 213.71 212.83 209.84 to 214.26 0.92 times
01 Tue 213.19 210.22 209.00 to 214.40 0.95 times
28 Fri 209.06 211.19 208.22 to 212.55 1.14 times
26 Wed 205.78 211.74 205.11 to 213.38 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 215.29 214.33 212.39 to 215.66 1.85 times
02 Wed 213.65 212.90 212.07 to 214.28 1.23 times
01 Tue 213.29 211.03 210.10 to 213.68 0.92 times
28 Fri 212.36 0.00 0.00 to 0.00 0 times

Option chain for Ncc NCC 24 Thu April 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
03 Thu April 2025 0.4045.85 0.3
02 Wed April 2025 0.5045.85 0.29
01 Tue April 2025 0.5045.85 0.29
28 Fri March 2025 0.7549.90 0.25

Ncc NCC Option strike: 250.00

Date CE PE PCR
03 Thu April 2025 0.7541.25 0.1
02 Wed April 2025 1.1541.25 0.12
01 Tue April 2025 1.2041.25 0.13
28 Fri March 2025 1.3041.25 0.14

Ncc NCC Option strike: 240.00

Date CE PE PCR
03 Thu April 2025 1.4028.40 0.06
02 Wed April 2025 2.0528.40 0.05
01 Tue April 2025 2.1531.85 0.04
28 Fri March 2025 2.1531.85 0.04

Ncc NCC Option strike: 230.00

Date CE PE PCR
03 Thu April 2025 2.9518.85 0.01
02 Wed April 2025 3.9020.40 0.01
01 Tue April 2025 4.0019.80 0

Ncc NCC Option strike: 227.50

Date CE PE PCR
03 Thu April 2025 3.6016.15 0.2
02 Wed April 2025 4.4518.50 0.17

Ncc NCC Option strike: 225.00

Date CE PE PCR
03 Thu April 2025 4.3014.55 0.04
02 Wed April 2025 5.2517.35 0.02

Ncc NCC Option strike: 222.50

Date CE PE PCR
03 Thu April 2025 4.8513.40 0.11
02 Wed April 2025 5.8514.05 0.1

Ncc NCC Option strike: 220.00

Date CE PE PCR
03 Thu April 2025 6.1010.35 0.43
02 Wed April 2025 7.0012.15 0.49
01 Tue April 2025 7.1013.45 0.48
28 Fri March 2025 5.9016.45 0.39

Ncc NCC Option strike: 217.50

Date CE PE PCR
03 Thu April 2025 7.2510.50 0.04

Ncc NCC Option strike: 215.00

Date CE PE PCR
03 Thu April 2025 8.407.65 0.46
02 Wed April 2025 9.159.35 0.42
01 Tue April 2025 9.2010.50 0.4
28 Fri March 2025 7.6013.40 0.44

Ncc NCC Option strike: 212.50

Date CE PE PCR
03 Thu April 2025 9.706.50 2
02 Wed April 2025 10.408.00 1.4
01 Tue April 2025 10.459.20 0.88

Ncc NCC Option strike: 210.00

Date CE PE PCR
03 Thu April 2025 11.255.50 1.37
02 Wed April 2025 11.757.00 1.2
01 Tue April 2025 11.808.10 0.94
28 Fri March 2025 9.7510.20 0.68

Ncc NCC Option strike: 207.50

Date CE PE PCR
03 Thu April 2025 13.154.60 4.36
02 Wed April 2025 13.156.10 4.36
01 Tue April 2025 13.157.00 2
28 Fri March 2025 11.109.10 1.57

Ncc NCC Option strike: 205.00

Date CE PE PCR
03 Thu April 2025 14.503.80 0.86
02 Wed April 2025 14.805.10 0.71
01 Tue April 2025 14.806.15 0.49
28 Fri March 2025 12.308.00 0.51

Ncc NCC Option strike: 202.50

Date CE PE PCR
03 Thu April 2025 15.953.15 3.13
02 Wed April 2025 16.104.50 1.78
01 Tue April 2025 15.204.90 0.38

Ncc NCC Option strike: 200.00

Date CE PE PCR
03 Thu April 2025 18.102.55 6.37
02 Wed April 2025 18.453.65 5.09
01 Tue April 2025 18.154.65 4.79
28 Fri March 2025 15.305.95 1.91

Ncc NCC Option strike: 197.50

Date CE PE PCR
03 Thu April 2025 18.252.10 17
02 Wed April 2025 18.253.10 16
01 Tue April 2025 18.253.70 14

Ncc NCC Option strike: 195.00

Date CE PE PCR
03 Thu April 2025 21.001.70 3.1
02 Wed April 2025 21.602.80 2.37
01 Tue April 2025 21.903.25 3.33
28 Fri March 2025 19.454.35 3.56

Ncc NCC Option strike: 192.50

Date CE PE PCR
03 Thu April 2025 20.301.60 2.67
02 Wed April 2025 20.302.60 2.67
01 Tue April 2025 20.303.15 1.33
28 Fri March 2025 20.303.65 1.33

Ncc NCC Option strike: 190.00

Date CE PE PCR
03 Thu April 2025 26.401.15 4.02
02 Wed April 2025 26.401.90 4.36
01 Tue April 2025 26.402.55 4.75
28 Fri March 2025 24.403.25 4.63

Ncc NCC Option strike: 185.00

Date CE PE PCR
03 Thu April 2025 28.550.75 6.2
02 Wed April 2025 28.551.20 8.3
01 Tue April 2025 28.551.75 8
28 Fri March 2025 26.052.25 5.56

Ncc NCC Option strike: 180.00

Date CE PE PCR
03 Thu April 2025 36.000.50 6.57
02 Wed April 2025 35.100.95 7.33
01 Tue April 2025 35.101.45 6.4
28 Fri March 2025 32.501.65 6.33
Back to top | Use Dark Theme