Login or Join

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2412.2 and 2473.7

Daily Target 12370.13
Daily Target 22392.77
Daily Target 32431.6333333333
Daily Target 42454.27
Daily Target 52493.13

Daily price and volume N B

Date Closing Open Range Volume
Mon 01 September 2025 2415.40 (-0.82%) 2409.00 2409.00 - 2470.50 0.6652 times
Fri 29 August 2025 2435.40 (-0.98%) 2471.40 2414.00 - 2471.40 0.4975 times
Thu 28 August 2025 2459.60 (-0.11%) 2468.30 2449.80 - 2469.00 0.2152 times
Tue 26 August 2025 2462.40 (-0.61%) 2485.70 2430.00 - 2488.10 1.1263 times
Mon 25 August 2025 2477.40 (-0.88%) 2499.50 2453.50 - 2509.80 0.3633 times
Fri 22 August 2025 2499.50 (0.9%) 2482.00 2470.00 - 2514.90 0.7099 times
Thu 21 August 2025 2477.20 (-1.32%) 2512.30 2461.00 - 2534.00 0.9251 times
Wed 20 August 2025 2510.40 (-0.13%) 2473.00 2471.40 - 2525.00 0.5618 times
Tue 19 August 2025 2513.60 (0.41%) 2519.90 2486.00 - 2521.10 0.4025 times
Mon 18 August 2025 2503.40 (7.01%) 2259.70 2251.60 - 2583.80 4.5333 times
Thu 14 August 2025 2339.30 (2.37%) 2271.00 2271.00 - 2369.70 2.043 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2412.2 and 2473.7

Weekly Target 12370.13
Weekly Target 22392.77
Weekly Target 32431.6333333333
Weekly Target 42454.27
Weekly Target 52493.13

Weekly price and volumes for N B

Date Closing Open Range Volume
Mon 01 September 2025 2415.40 (-0.82%) 2409.00 2409.00 - 2470.50 0.0762 times
Fri 29 August 2025 2435.40 (-2.56%) 2499.50 2414.00 - 2509.80 0.2522 times
Fri 22 August 2025 2499.50 (6.85%) 2259.70 2251.60 - 2583.80 0.8167 times
Thu 14 August 2025 2339.30 (-10.06%) 2660.10 2240.00 - 2660.10 1.9062 times
Fri 08 August 2025 2600.90 (-3.88%) 2703.90 2579.90 - 2776.00 0.6529 times
Fri 01 August 2025 2705.80 (-6.26%) 2886.40 2690.10 - 2918.00 0.7748 times
Fri 25 July 2025 2886.40 (-2.97%) 2945.80 2850.00 - 3004.00 1.5832 times
Fri 18 July 2025 2974.60 (4.17%) 2856.00 2751.10 - 3040.90 0.5668 times
Fri 11 July 2025 2855.50 (-3.95%) 2981.10 2845.00 - 3024.90 2.4025 times
Fri 04 July 2025 2973.00 (-1.82%) 3031.70 2930.60 - 3057.00 0.9684 times
Fri 27 June 2025 3028.20 (7.23%) 2815.00 2778.10 - 3089.00 1.6018 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2412.2 and 2473.7

Monthly Target 12370.13
Monthly Target 22392.77
Monthly Target 32431.6333333333
Monthly Target 42454.27
Monthly Target 52493.13

Monthly price and volumes N B

Date Closing Open Range Volume
Mon 01 September 2025 2415.40 (-0.82%) 2409.00 2409.00 - 2470.50 0.0095 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.4786 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.727 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.5734 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.5101 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.6606 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.2353 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.1593 times
Fri 29 November 2024 3289.00 (43.06%) 2350.00 2250.00 - 3289.00 1.2966 times
Thu 31 October 2024 2299.10 (1.64%) 2192.00 2168.00 - 2690.00 0.3495 times
Mon 15 July 2024 2262.00 (-2.9%) 2450.50 2050.10 - 2779.00 1.7411 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2480.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2516 and price is deviating by 116 points

Upper Bollinger band is at 2748 and lower is at 2285, while middle bands are at 2400 and 2632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2485.76 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2450.04
12 day DMA 2448.23
20 day DMA 2515.68
35 day DMA 2671.97
50 day DMA 2756.69
100 day DMA 2645.7
150 day DMA 2603.47
200 day DMA 2459.88

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2444.642459.262471.19
12 day EMA2480.082491.832502.09
20 day EMA2535.12547.692559.51
35 day EMA2629.432642.032654.19
50 day EMA2741.262754.562767.58

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2450.042466.862475.22
12 day SMA2448.232455.232454.01
20 day SMA2515.682535.562554.47
35 day SMA2671.972685.722699.6
50 day SMA2756.692764.482774.06
100 day SMA2645.72645.592645.45
150 day SMA2603.472603.162602.87
200 day SMA2459.882456.712453.52
Back to top | Use Dark Theme