Login or Join

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2550.18 and 2716.18

Daily Target 12416.12
Daily Target 22518.23
Daily Target 32582.1166666667
Daily Target 42684.23
Daily Target 52748.12

Daily price and volume N B

Date Closing Open Range Volume
Tue 19 November 2024 2620.35 (3.3%) 2568.35 2480.00 - 2646.00 2.2877 times
Mon 18 November 2024 2536.70 (2.94%) 2550.00 2462.60 - 2564.90 0.6511 times
Thu 14 November 2024 2464.20 (4.83%) 2390.00 2354.00 - 2468.20 0.6143 times
Wed 13 November 2024 2350.70 (-3.83%) 2460.00 2322.05 - 2464.90 0.6972 times
Tue 12 November 2024 2444.25 (-1.47%) 2599.90 2380.05 - 2599.90 1.33 times
Mon 11 November 2024 2480.70 (4.73%) 2424.50 2362.55 - 2486.00 1.9465 times
Fri 08 November 2024 2368.55 (2.73%) 2312.45 2312.45 - 2379.90 0.7894 times
Thu 07 November 2024 2305.55 (-0.89%) 2358.20 2250.00 - 2384.80 0.8667 times
Wed 06 November 2024 2326.30 (-3.52%) 2394.65 2290.70 - 2417.90 0.6823 times
Tue 05 November 2024 2411.25 (1.41%) 2377.75 2349.15 - 2423.00 0.1348 times
Mon 04 November 2024 2377.80 (-0.9%) 2464.95 2285.00 - 2464.95 0.5808 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2541.48 and 2724.88

Weekly Target 12392.92
Weekly Target 22506.63
Weekly Target 32576.3166666667
Weekly Target 42690.03
Weekly Target 52759.72

Weekly price and volumes for N B

Date Closing Open Range Volume
Tue 19 November 2024 2620.35 (6.34%) 2550.00 2462.60 - 2646.00 0.2313 times
Thu 14 November 2024 2464.20 (4.04%) 2424.50 2322.05 - 2599.90 0.3612 times
Fri 08 November 2024 2368.55 (-1.29%) 2464.95 2250.00 - 2464.95 0.2404 times
Fri 01 November 2024 2399.50 (-1.64%) 2425.00 2168.00 - 2449.35 0.169 times
Fri 25 October 2024 2439.60 (-1.55%) 2527.60 2423.80 - 2690.00 0.3861 times
Fri 18 October 2024 2478.00 (3.76%) 2349.00 2276.75 - 2500.00 0.1601 times
Fri 11 October 2024 2388.30 (3.86%) 2328.45 2192.00 - 2398.65 0.2224 times
Fri 12 July 2024 2299.45 (-3.52%) 2360.00 2050.10 - 2423.60 0.7468 times
Fri 05 July 2024 2383.40 (2.31%) 2450.50 2353.10 - 2779.00 3.0873 times
Fri 28 June 2024 2329.55 (30.73%) 1823.25 1710.05 - 2350.00 4.3953 times
Fri 21 June 2024 1781.95 (0.41%) 1818.20 1769.85 - 1850.00 0.1693 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2435.18 and 2831.18

Monthly Target 12109.45
Monthly Target 22364.9
Monthly Target 32505.45
Monthly Target 42760.9
Monthly Target 52901.45

Monthly price and volumes N B

Date Closing Open Range Volume
Tue 19 November 2024 2620.35 (13.97%) 2350.00 2250.00 - 2646.00 0.4821 times
Thu 31 October 2024 2299.10 (1.64%) 2192.00 2168.00 - 2690.00 0.4417 times
Mon 15 July 2024 2262.00 (-2.9%) 2450.50 2050.10 - 2779.00 2.2004 times
Fri 28 June 2024 2329.55 (29.59%) 1850.00 1665.05 - 2350.00 2.7117 times
Fri 31 May 2024 1797.65 (-0.98%) 1859.00 1701.60 - 1899.00 0.732 times
Tue 30 April 2024 1815.40 (1.44%) 1788.20 1733.40 - 1950.00 1.1403 times
Thu 28 March 2024 1789.65 (-3.18%) 1844.25 1723.20 - 1936.65 0.1713 times
Thu 29 February 2024 1848.50 (-2.81%) 1905.35 1702.70 - 2014.00 0.3617 times
Wed 31 January 2024 1901.90 (2.63%) 1899.00 1810.00 - 2030.00 0.3906 times
Fri 29 December 2023 1853.25 (-1.29%) 1825.05 1797.40 - 1961.00 1.3682 times
Thu 30 November 2023 1877.55 (8.9%) 1721.35 1714.15 - 1999.00 0.3176 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2452.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N B NBIFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N B NBIFIN looks bullish. It has broken an important resistance level of 2586 with high volumes

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2429 and price is deviating by 107 points

Upper Bollinger band is at 2642 and lower is at 2216, while middle bands are at 2323 and 2536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2465.86 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2483.24
12 day DMA 2423.82
20 day DMA 2428.62
35 day DMA 2394.29
50 day DMA 2321.65
100 day DMA 2062.62
150 day DMA 1989.8
200 day DMA 1955.85

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2510.832456.082415.78
12 day EMA2452.932422.52401.74
20 day EMA2422.372401.542387.32
35 day EMA2352.492336.722324.95
50 day EMA2293.772280.452270

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.242455.312421.68
12 day SMA2423.822397.052383
20 day SMA2428.622427.672424.73
35 day SMA2394.292383.172378.79
50 day SMA2321.652304.732289.06
100 day SMA2062.622054.352046.86
150 day SMA1989.81984.71980.14
200 day SMA1955.851951.631947.89
Back to top | Use Dark Theme