NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2326.2 and 2470.95
| Daily Target 1 | 2294.3 |
| Daily Target 2 | 2358.1 |
| Daily Target 3 | 2439.05 |
| Daily Target 4 | 2502.85 |
| Daily Target 5 | 2583.8 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2421.90 (-1.41%) | 2446.00 | 2375.25 - 2520.00 | 0.2265 times | Wed 02 April 2025 | 2456.60 (0.93%) | 2446.05 | 2330.60 - 2516.05 | 0.07 times | Tue 01 April 2025 | 2433.90 (4.39%) | 2331.00 | 2315.25 - 2433.90 | 0.0239 times | Fri 28 March 2025 | 2331.50 (-1.6%) | 2323.00 | 2315.10 - 2450.00 | 0.1479 times | Thu 27 March 2025 | 2369.40 (1.24%) | 2429.00 | 2321.00 - 2438.95 | 2.4399 times | Wed 26 March 2025 | 2340.30 (-0.61%) | 2356.00 | 2337.00 - 2400.00 | 2.4607 times | Tue 25 March 2025 | 2354.55 (-1.04%) | 2402.00 | 2350.00 - 2455.00 | 0.054 times | Mon 24 March 2025 | 2379.20 (0.41%) | 2396.60 | 2310.00 - 2400.00 | 0.1311 times | Fri 21 March 2025 | 2369.55 (0.4%) | 2358.15 | 2335.00 - 2409.30 | 2.2037 times | Thu 20 March 2025 | 2360.15 (-0.92%) | 2499.00 | 2340.00 - 2499.00 | 2.2424 times | Wed 19 March 2025 | 2382.05 (0.89%) | 2448.50 | 2275.00 - 2448.50 | 0.1893 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2368.58 and 2573.33
| Weekly Target 1 | 2214.3 |
| Weekly Target 2 | 2318.1 |
| Weekly Target 3 | 2419.05 |
| Weekly Target 4 | 2522.85 |
| Weekly Target 5 | 2623.8 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2421.90 (3.88%) | 2331.00 | 2315.25 - 2520.00 | 0.1177 times | Fri 28 March 2025 | 2331.50 (-1.61%) | 2396.60 | 2310.00 - 2455.00 | 1.9225 times | Fri 21 March 2025 | 2369.55 (1.25%) | 2385.60 | 2275.00 - 2499.00 | 2.4474 times | Thu 13 March 2025 | 2340.35 (-35.46%) | 2330.00 | 2253.20 - 2456.05 | 0.0665 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.5722 times | Fri 29 November 2024 | 3289.00 (27.62%) | 2610.00 | 2600.00 - 3289.00 | 2.2929 times | Fri 22 November 2024 | 2577.10 (4.58%) | 2550.00 | 2462.60 - 2684.25 | 1.3601 times | Thu 14 November 2024 | 2464.20 (4.04%) | 2424.50 | 2322.05 - 2599.90 | 0.5721 times | Fri 08 November 2024 | 2368.55 (-1.29%) | 2464.95 | 2250.00 - 2464.95 | 0.3808 times | Fri 01 November 2024 | 2399.50 (-1.64%) | 2425.00 | 2168.00 - 2449.35 | 0.2677 times | Fri 25 October 2024 | 2439.60 (-1.55%) | 2527.60 | 2423.80 - 2690.00 | 0.6116 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2368.58 and 2573.33
| Monthly Target 1 | 2214.3 |
| Monthly Target 2 | 2318.1 |
| Monthly Target 3 | 2419.05 |
| Monthly Target 4 | 2522.85 |
| Monthly Target 5 | 2623.8 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2421.90 (3.88%) | 2331.00 | 2315.25 - 2520.00 | 0.0382 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.4402 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1858 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.5117 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.4074 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 2.0298 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 2.5016 times | Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.6753 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 1.052 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.1581 times | Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.3337 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2425.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2393.25
Munafa value: 51 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 394 points
Upper Bollinger band is at 3319 and lower is at 1745, while middle bands are at 2139 and 2926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.64 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2402.66 |
| 12 day DMA | 2380.01 |
| 20 day DMA | 2531.73 |
| 35 day DMA | 2553.91 |
| 50 day DMA | 2518.3 |
| 100 day DMA | 2267.83 |
| 150 day DMA | 2116.9 |
| 200 day DMA | 2055.17 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.37 | 2406.1 | 2380.85 |
| 12 day EMA | 2425.72 | 2426.41 | 2420.92 |
| 20 day EMA | 2465.18 | 2469.73 | 2471.11 |
| 35 day EMA | 2477.26 | 2480.52 | 2481.93 |
| 50 day EMA | 2495.9 | 2498.92 | 2500.65 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.66 | 2386.34 | 2365.93 |
| 12 day SMA | 2380.01 | 2375.85 | 2366.17 |
| 20 day SMA | 2531.73 | 2567.26 | 2593.59 |
| 35 day SMA | 2553.91 | 2553.6 | 2551.35 |
| 50 day SMA | 2518.3 | 2517.7 | 2516.5 |
| 100 day SMA | 2267.83 | 2261.6 | 2254.97 |
| 150 day SMA | 2116.9 | 2113.17 | 2109.24 |
| 200 day SMA | 2055.17 | 2052.16 | 2049.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.