NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2412.2 and 2473.7
Daily Target 1 | 2370.13 |
Daily Target 2 | 2392.77 |
Daily Target 3 | 2431.6333333333 |
Daily Target 4 | 2454.27 |
Daily Target 5 | 2493.13 |
Daily price and volume N B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2415.40 (-0.82%) | 2409.00 | 2409.00 - 2470.50 | 0.6652 times | Fri 29 August 2025 | 2435.40 (-0.98%) | 2471.40 | 2414.00 - 2471.40 | 0.4975 times | Thu 28 August 2025 | 2459.60 (-0.11%) | 2468.30 | 2449.80 - 2469.00 | 0.2152 times | Tue 26 August 2025 | 2462.40 (-0.61%) | 2485.70 | 2430.00 - 2488.10 | 1.1263 times | Mon 25 August 2025 | 2477.40 (-0.88%) | 2499.50 | 2453.50 - 2509.80 | 0.3633 times | Fri 22 August 2025 | 2499.50 (0.9%) | 2482.00 | 2470.00 - 2514.90 | 0.7099 times | Thu 21 August 2025 | 2477.20 (-1.32%) | 2512.30 | 2461.00 - 2534.00 | 0.9251 times | Wed 20 August 2025 | 2510.40 (-0.13%) | 2473.00 | 2471.40 - 2525.00 | 0.5618 times | Tue 19 August 2025 | 2513.60 (0.41%) | 2519.90 | 2486.00 - 2521.10 | 0.4025 times | Mon 18 August 2025 | 2503.40 (7.01%) | 2259.70 | 2251.60 - 2583.80 | 4.5333 times | Thu 14 August 2025 | 2339.30 (2.37%) | 2271.00 | 2271.00 - 2369.70 | 2.043 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2412.2 and 2473.7
Weekly Target 1 | 2370.13 |
Weekly Target 2 | 2392.77 |
Weekly Target 3 | 2431.6333333333 |
Weekly Target 4 | 2454.27 |
Weekly Target 5 | 2493.13 |
Weekly price and volumes for N B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2415.40 (-0.82%) | 2409.00 | 2409.00 - 2470.50 | 0.0762 times | Fri 29 August 2025 | 2435.40 (-2.56%) | 2499.50 | 2414.00 - 2509.80 | 0.2522 times | Fri 22 August 2025 | 2499.50 (6.85%) | 2259.70 | 2251.60 - 2583.80 | 0.8167 times | Thu 14 August 2025 | 2339.30 (-10.06%) | 2660.10 | 2240.00 - 2660.10 | 1.9062 times | Fri 08 August 2025 | 2600.90 (-3.88%) | 2703.90 | 2579.90 - 2776.00 | 0.6529 times | Fri 01 August 2025 | 2705.80 (-6.26%) | 2886.40 | 2690.10 - 2918.00 | 0.7748 times | Fri 25 July 2025 | 2886.40 (-2.97%) | 2945.80 | 2850.00 - 3004.00 | 1.5832 times | Fri 18 July 2025 | 2974.60 (4.17%) | 2856.00 | 2751.10 - 3040.90 | 0.5668 times | Fri 11 July 2025 | 2855.50 (-3.95%) | 2981.10 | 2845.00 - 3024.90 | 2.4025 times | Fri 04 July 2025 | 2973.00 (-1.82%) | 3031.70 | 2930.60 - 3057.00 | 0.9684 times | Fri 27 June 2025 | 3028.20 (7.23%) | 2815.00 | 2778.10 - 3089.00 | 1.6018 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2412.2 and 2473.7
Monthly Target 1 | 2370.13 |
Monthly Target 2 | 2392.77 |
Monthly Target 3 | 2431.6333333333 |
Monthly Target 4 | 2454.27 |
Monthly Target 5 | 2493.13 |
Monthly price and volumes N B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2415.40 (-0.82%) | 2409.00 | 2409.00 - 2470.50 | 0.0095 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.4786 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.727 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.5734 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.5101 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.6606 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.2353 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1593 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.2966 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.3495 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.7411 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2480.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2516 and price is deviating by 116 points
Upper Bollinger band is at 2748 and lower is at 2285, while middle bands are at 2400 and 2632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2485.76 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
DMA period | DMA value |
5 day DMA | 2450.04 |
12 day DMA | 2448.23 |
20 day DMA | 2515.68 |
35 day DMA | 2671.97 |
50 day DMA | 2756.69 |
100 day DMA | 2645.7 |
150 day DMA | 2603.47 |
200 day DMA | 2459.88 |
EMA (exponential moving average) of N B NBIFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2444.64 | 2459.26 | 2471.19 |
12 day EMA | 2480.08 | 2491.83 | 2502.09 |
20 day EMA | 2535.1 | 2547.69 | 2559.51 |
35 day EMA | 2629.43 | 2642.03 | 2654.19 |
50 day EMA | 2741.26 | 2754.56 | 2767.58 |
SMA (simple moving average) of N B NBIFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2450.04 | 2466.86 | 2475.22 |
12 day SMA | 2448.23 | 2455.23 | 2454.01 |
20 day SMA | 2515.68 | 2535.56 | 2554.47 |
35 day SMA | 2671.97 | 2685.72 | 2699.6 |
50 day SMA | 2756.69 | 2764.48 | 2774.06 |
100 day SMA | 2645.7 | 2645.59 | 2645.45 |
150 day SMA | 2603.47 | 2603.16 | 2602.87 |
200 day SMA | 2459.88 | 2456.71 | 2453.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.