Login or Join

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2530.1 and 2590.1

Daily Target 12520.07
Daily Target 22540.13
Daily Target 32580.0666666667
Daily Target 42600.13
Daily Target 52640.07

Daily price and volume N B

Date Closing Open Range Volume
Fri 31 October 2025 2560.20 (-1.73%) 2620.00 2560.00 - 2620.00 0.4938 times
Thu 30 October 2025 2605.20 (-0.6%) 2603.00 2545.10 - 2670.00 2.4564 times
Wed 29 October 2025 2621.00 (1.77%) 2610.10 2575.50 - 2660.90 1.917 times
Tue 28 October 2025 2575.50 (-1.51%) 2615.00 2570.10 - 2635.00 0.2946 times
Mon 27 October 2025 2615.00 (2.06%) 2620.00 2610.00 - 2620.00 0.5643 times
Fri 24 October 2025 2562.20 (-1.47%) 2590.40 2540.10 - 2628.00 0.2158 times
Thu 23 October 2025 2600.50 (-0.27%) 2648.00 2575.10 - 2648.00 0.4689 times
Wed 22 October 2025 2607.50 (0.78%) 2698.00 2588.00 - 2698.00 0.3361 times
Mon 20 October 2025 2587.30 (-1.75%) 2640.00 2561.00 - 2641.90 0.9336 times
Fri 17 October 2025 2633.40 (2.55%) 2600.00 2600.00 - 2675.00 2.3195 times
Thu 16 October 2025 2567.80 (-0.17%) 2560.00 2503.00 - 2640.90 0.6266 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2490.2 and 2615.1

Weekly Target 12466.87
Weekly Target 22513.53
Weekly Target 32591.7666666667
Weekly Target 42638.43
Weekly Target 52716.67

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 31 October 2025 2560.20 (-0.08%) 2620.00 2545.10 - 2670.00 1.1633 times
Fri 24 October 2025 2562.20 (-2.7%) 2640.00 2540.10 - 2698.00 0.397 times
Fri 17 October 2025 2633.40 (2.59%) 2658.00 2503.00 - 2675.00 1.165 times
Fri 10 October 2025 2566.80 (-6.13%) 2740.10 2540.00 - 2741.00 0.6246 times
Fri 03 October 2025 2734.30 (9.44%) 2540.10 2440.20 - 2991.00 2.056 times
Fri 26 September 2025 2498.40 (-2.08%) 2510.10 2480.00 - 2626.90 1.1321 times
Fri 19 September 2025 2551.40 (-0.57%) 2580.00 2514.00 - 2622.00 0.8649 times
Fri 12 September 2025 2566.00 (1.59%) 2569.90 2496.10 - 2640.00 1.0259 times
Fri 05 September 2025 2525.80 (3.71%) 2409.00 2409.00 - 2580.00 0.907 times
Fri 29 August 2025 2435.40 (-2.56%) 2499.50 2414.00 - 2509.80 0.6643 times
Fri 22 August 2025 2499.50 (6.85%) 2259.70 2251.60 - 2583.80 2.1512 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2500.2 and 3051

Monthly Target 12113
Monthly Target 22336.6
Monthly Target 32663.8
Monthly Target 42887.4
Monthly Target 53214.6

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.2453 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.1942 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.4746 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.7209 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.5603 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.4975 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.6384 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.225 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.158 times
Fri 29 November 2024 3289.00 (43.06%) 2350.00 2250.00 - 3289.00 1.2858 times
Thu 31 October 2024 2299.10 (1.64%) 2192.00 2168.00 - 2690.00 0.3466 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2591.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2606 and price is deviating by 50 points

Upper Bollinger band is at 2705 and lower is at 2507, while middle bands are at 2556 and 2656

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2609.48 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2595.38
12 day DMA 2592.31
20 day DMA 2605.43
35 day DMA 2585.93
50 day DMA 2559.34
100 day DMA 2696.56
150 day DMA 2612.75
200 day DMA 2587.83

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.682601.422599.53
12 day EMA2591.422597.092595.62
20 day EMA2588.692591.692590.27
35 day EMA2571.892572.582570.66
50 day EMA2552.062551.732549.55

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.382595.782594.84
12 day SMA2592.312588.562584.16
20 day SMA2605.432615.632611.46
35 day SMA2585.932587.432586.65
50 day SMA2559.342558.412556.37
100 day SMA2696.562696.822697.08
150 day SMA2612.752611.542609.97
200 day SMA2587.832586.522584.51
Back to top | Use Dark Theme