NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1149.15 and 1195.25
| Daily Target 1 | 1114.43 |
| Daily Target 2 | 1137.77 |
| Daily Target 3 | 1160.5333333333 |
| Daily Target 4 | 1183.87 |
| Daily Target 5 | 1206.63 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1161.10 (1.89%) | 1145.90 | 1137.20 - 1183.30 | 0.4951 times | Thu 28 August 2025 | 1139.60 (0.57%) | 1135.00 | 1102.40 - 1152.00 | 0.5414 times | Tue 26 August 2025 | 1133.10 (1.51%) | 1117.00 | 1106.00 - 1152.90 | 0.9044 times | Mon 25 August 2025 | 1116.20 (-3.53%) | 1152.00 | 1016.00 - 1158.80 | 2.5429 times | Fri 22 August 2025 | 1157.00 (-4%) | 1190.00 | 1145.10 - 1206.30 | 0.7262 times | Thu 21 August 2025 | 1205.20 (-1.16%) | 1178.00 | 1085.00 - 1220.00 | 2.157 times | Wed 20 August 2025 | 1219.40 (-12.88%) | 1350.00 | 1188.80 - 1357.40 | 2.3253 times | Tue 19 August 2025 | 1399.70 (0.76%) | 1399.00 | 1392.00 - 1414.20 | 0.1151 times | Mon 18 August 2025 | 1389.10 (-1.8%) | 1418.00 | 1381.00 - 1418.00 | 0.1068 times | Thu 14 August 2025 | 1414.60 (0.01%) | 1422.50 | 1410.10 - 1428.60 | 0.0857 times | Wed 13 August 2025 | 1414.50 (-0.44%) | 1440.10 | 1406.10 - 1453.00 | 0.3811 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1088.55 and 1255.85
| Weekly Target 1 | 952.83 |
| Weekly Target 2 | 1056.97 |
| Weekly Target 3 | 1120.1333333333 |
| Weekly Target 4 | 1224.27 |
| Weekly Target 5 | 1287.43 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1161.10 (0.35%) | 1152.00 | 1016.00 - 1183.30 | 2.7955 times | Fri 22 August 2025 | 1157.00 (-18.21%) | 1418.00 | 1085.00 - 1418.00 | 3.3857 times | Thu 14 August 2025 | 1414.60 (1.62%) | 1401.00 | 1382.20 - 1453.00 | 0.4678 times | Fri 08 August 2025 | 1392.00 (3.93%) | 1343.90 | 1329.00 - 1409.00 | 0.3547 times | Fri 01 August 2025 | 1339.40 (-3.67%) | 1395.00 | 1330.00 - 1399.30 | 0.3742 times | Fri 25 July 2025 | 1390.50 (-2.79%) | 1433.00 | 1382.10 - 1433.00 | 0.3387 times | Fri 18 July 2025 | 1430.40 (7.23%) | 1338.00 | 1324.00 - 1436.00 | 0.6278 times | Fri 11 July 2025 | 1334.00 (-3.69%) | 1397.90 | 1329.00 - 1399.00 | 0.3787 times | Fri 04 July 2025 | 1385.10 (5.69%) | 1317.00 | 1290.10 - 1400.00 | 0.6339 times | Fri 27 June 2025 | 1310.50 (2.83%) | 1276.00 | 1261.20 - 1355.00 | 0.6431 times | Fri 20 June 2025 | 1274.40 (-4.02%) | 1345.00 | 1262.80 - 1354.00 | 0.7064 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 870.05 and 1307.05
| Monthly Target 1 | 773.03 |
| Monthly Target 2 | 967.07 |
| Monthly Target 3 | 1210.0333333333 |
| Monthly Target 4 | 1404.07 |
| Monthly Target 5 | 1647.03 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 3.2596 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 1.0307 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.5628 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.4274 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.4406 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.3177 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.3439 times | Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 0.7231 times | Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.4082 times | Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.486 times | Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.5901 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1229.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1308 and price is deviating by 111 points
Upper Bollinger band is at 1529 and lower is at 1087, while middle bands are at 1197 and 1419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NazaraTechnologies in short term and the sell signal is strong.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.11 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 1141.4 |
| 12 day DMA | 1264.18 |
| 20 day DMA | 1307.36 |
| 35 day DMA | 1339.68 |
| 50 day DMA | 1336.05 |
| 100 day DMA | 1243.95 |
| 150 day DMA | 1143.91 |
| 200 day DMA | 1104.23 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.14 | 1167.16 | 1180.94 |
| 12 day EMA | 1229.34 | 1241.74 | 1260.31 |
| 20 day EMA | 1271.18 | 1282.76 | 1297.82 |
| 35 day EMA | 1300.52 | 1308.73 | 1318.69 |
| 50 day EMA | 1314.41 | 1320.67 | 1328.06 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.4 | 1150.22 | 1166.18 |
| 12 day SMA | 1264.18 | 1284.22 | 1305.25 |
| 20 day SMA | 1307.36 | 1317.35 | 1328.76 |
| 35 day SMA | 1339.68 | 1345.13 | 1351.42 |
| 50 day SMA | 1336.05 | 1339.24 | 1342.64 |
| 100 day SMA | 1243.95 | 1241.89 | 1240.03 |
| 150 day SMA | 1143.91 | 1143.26 | 1142.48 |
| 200 day SMA | 1104.23 | 1103.16 | 1102.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.