NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1077.35 and 1133.85
| Daily Target 1 | 1030.57 |
| Daily Target 2 | 1067.63 |
| Daily Target 3 | 1087.0666666667 |
| Daily Target 4 | 1124.13 |
| Daily Target 5 | 1143.57 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1104.70 (2.21%) | 1050.00 | 1050.00 - 1106.50 | 1.4678 times | Thu 08 May 2025 | 1080.80 (0.9%) | 1071.20 | 1058.10 - 1103.90 | 1.8534 times | Wed 07 May 2025 | 1071.20 (5.45%) | 1002.10 | 1000.80 - 1076.40 | 1.7263 times | Tue 06 May 2025 | 1015.80 (2.19%) | 990.00 | 990.00 - 1023.00 | 0.7219 times | Mon 05 May 2025 | 994.00 (-1.84%) | 1019.90 | 989.10 - 1019.90 | 0.2164 times | Fri 02 May 2025 | 1012.60 (0.11%) | 1013.00 | 1001.40 - 1020.50 | 0.5897 times | Wed 30 April 2025 | 1011.50 (0.21%) | 1017.50 | 991.95 - 1019.00 | 0.7096 times | Tue 29 April 2025 | 1009.35 (0.12%) | 1008.10 | 987.80 - 1025.95 | 1.2653 times | Mon 28 April 2025 | 1008.10 (0.77%) | 999.00 | 982.00 - 1011.20 | 0.5065 times | Fri 25 April 2025 | 1000.35 (-2.25%) | 1029.00 | 990.00 - 1029.00 | 0.943 times | Thu 24 April 2025 | 1023.35 (1.63%) | 1010.00 | 1008.10 - 1025.00 | 1.2508 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1046.9 and 1164.3
| Weekly Target 1 | 949.37 |
| Weekly Target 2 | 1027.03 |
| Weekly Target 3 | 1066.7666666667 |
| Weekly Target 4 | 1144.43 |
| Weekly Target 5 | 1184.17 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1104.70 (9.1%) | 1019.90 | 989.10 - 1106.50 | 2.4646 times | Fri 02 May 2025 | 1012.60 (1.22%) | 999.00 | 982.00 - 1025.95 | 1.2645 times | Fri 25 April 2025 | 1000.35 (3.19%) | 970.00 | 952.30 - 1029.00 | 2.1823 times | Thu 17 April 2025 | 969.45 (0.87%) | 965.00 | 954.80 - 973.00 | 0.2593 times | Fri 11 April 2025 | 961.05 (0.51%) | 924.00 | 915.00 - 978.00 | 0.5497 times | Fri 04 April 2025 | 956.20 (0.88%) | 948.00 | 941.00 - 964.00 | 0.2238 times | Fri 28 March 2025 | 947.90 (-2.27%) | 972.20 | 935.10 - 973.90 | 0.504 times | Fri 21 March 2025 | 969.95 (4.23%) | 935.00 | 928.00 - 974.40 | 1.5129 times | Thu 13 March 2025 | 930.60 (-0.48%) | 933.00 | 920.00 - 950.00 | 0.4689 times | Fri 07 March 2025 | 935.10 (2.66%) | 912.10 | 909.55 - 938.70 | 0.5698 times | Fri 28 February 2025 | 910.85 (-1.27%) | 915.00 | 905.55 - 939.70 | 0.5884 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1046.9 and 1164.3
| Monthly Target 1 | 949.37 |
| Monthly Target 2 | 1027.03 |
| Monthly Target 3 | 1066.7666666667 |
| Monthly Target 4 | 1144.43 |
| Monthly Target 5 | 1184.17 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1104.70 (9.21%) | 1013.00 | 989.10 - 1106.50 | 0.3976 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.6221 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.4487 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.4857 times | Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 1.0567 times | Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.6167 times | Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.6863 times | Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.8333 times | Mon 30 September 2024 | 984.75 (6.04%) | 930.00 | 911.10 - 1117.00 | 2.824 times | Fri 30 August 2024 | 928.70 (2.41%) | 909.30 | 895.15 - 1034.90 | 2.029 times | Wed 31 July 2024 | 906.85 (4.34%) | 861.50 | 824.25 - 970.00 | 1.2802 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.25
Tomorrow's movement Prediction of Nazara Technologies NAZARA is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 40 points
Upper Bollinger band is at 1085 and lower is at 927, while middle bands are at 966 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.83 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 1053.3 |
| 12 day DMA | 1028.23 |
| 20 day DMA | 1005.45 |
| 35 day DMA | 982.66 |
| 50 day DMA | 965.63 |
| 100 day DMA | 971.33 |
| 150 day DMA | 962.98 |
| 200 day DMA | 962.08 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.74 | 1046.26 | 1029 |
| 12 day EMA | 1034.28 | 1021.48 | 1010.7 |
| 20 day EMA | 1014.67 | 1005.2 | 997.25 |
| 35 day EMA | 991.49 | 984.82 | 979.17 |
| 50 day EMA | 971.47 | 966.03 | 961.35 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.3 | 1034.88 | 1021.02 |
| 12 day SMA | 1028.23 | 1019.88 | 1010.26 |
| 20 day SMA | 1005.45 | 997.69 | 991.46 |
| 35 day SMA | 982.66 | 977.69 | 973.54 |
| 50 day SMA | 965.63 | 962.15 | 958.92 |
| 100 day SMA | 971.33 | 970.32 | 969.54 |
| 150 day SMA | 962.98 | 962.18 | 961.51 |
| 200 day SMA | 962.08 | 961.13 | 960.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.