Login or Join

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 137.22 and 141.9

Daily Target 1133.62
Daily Target 2136.13
Daily Target 3138.30333333333
Daily Target 4140.81
Daily Target 5142.98

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 19 November 2024 138.63 (1.87%) 136.08 135.80 - 140.48 0.9347 times
Mon 18 November 2024 136.09 (0.18%) 136.99 135.00 - 139.29 0.931 times
Thu 14 November 2024 135.84 (0.58%) 135.06 134.27 - 137.00 1.0866 times
Wed 13 November 2024 135.06 (-0.66%) 135.50 134.10 - 136.80 0.6397 times
Tue 12 November 2024 135.96 (-0.42%) 136.65 135.00 - 138.74 0.7996 times
Mon 11 November 2024 136.54 (-2.29%) 139.71 136.10 - 139.71 1.0611 times
Fri 08 November 2024 139.74 (-1.85%) 139.35 138.61 - 142.58 1.1944 times
Thu 07 November 2024 142.37 (-1.53%) 144.10 135.70 - 146.48 2.1694 times
Wed 06 November 2024 144.58 (1.24%) 142.91 142.22 - 145.00 0.476 times
Tue 05 November 2024 142.81 (0.85%) 141.99 140.62 - 144.00 0.7074 times
Mon 04 November 2024 141.60 (-2.4%) 144.90 140.01 - 145.00 0.6906 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 136.82 and 142.3

Weekly Target 1132.56
Weekly Target 2135.59
Weekly Target 3138.03666666667
Weekly Target 4141.07
Weekly Target 5143.52

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 19 November 2024 138.63 (2.05%) 136.99 135.00 - 140.48 0.305 times
Thu 14 November 2024 135.84 (-2.79%) 139.71 134.10 - 139.71 0.5863 times
Fri 08 November 2024 139.74 (-3.68%) 144.90 135.70 - 146.48 0.8562 times
Fri 01 November 2024 145.08 (6.39%) 137.50 134.08 - 145.40 1.026 times
Fri 25 October 2024 136.36 (-1.05%) 138.40 132.00 - 142.50 1.2724 times
Fri 18 October 2024 137.81 (-3.76%) 143.25 136.11 - 144.00 1.0399 times
Fri 11 October 2024 143.20 (-0.65%) 144.13 137.75 - 148.00 0.999 times
Fri 04 October 2024 144.13 (-0.46%) 145.85 139.00 - 149.75 1.1077 times
Fri 27 September 2024 144.80 (-4.97%) 155.00 141.36 - 155.00 1.4129 times
Fri 20 September 2024 152.38 (0.4%) 151.91 144.17 - 153.45 1.3946 times
Fri 13 September 2024 151.78 (-1.44%) 152.10 150.43 - 155.95 1.5591 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 130.18 and 142.56

Monthly Target 1127.36
Monthly Target 2132.99
Monthly Target 3139.73666666667
Monthly Target 4145.37
Monthly Target 5152.12

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 19 November 2024 138.63 (-3.82%) 144.99 134.10 - 146.48 0.1701 times
Thu 31 October 2024 144.14 (-2.44%) 148.20 132.00 - 148.93 0.4833 times
Mon 30 September 2024 147.74 (-6.92%) 154.01 141.36 - 162.00 0.7326 times
Fri 30 August 2024 158.72 (-1.78%) 164.00 152.65 - 179.09 3.1416 times
Wed 31 July 2024 161.59 (3.2%) 157.00 147.87 - 165.96 1.2778 times
Fri 28 June 2024 156.58 (5.55%) 152.90 135.10 - 157.80 0.8558 times
Fri 31 May 2024 148.35 (0.85%) 145.45 143.70 - 168.65 1.3492 times
Tue 30 April 2024 147.10 (6.79%) 138.00 138.00 - 153.85 0.4414 times
Thu 28 March 2024 137.75 (-9.35%) 151.95 129.00 - 155.15 0.3908 times
Thu 29 February 2024 151.95 (-1.01%) 156.60 145.00 - 167.70 1.1573 times
Wed 31 January 2024 153.50 (1.59%) 151.85 144.00 - 163.25 0.8817 times

 monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78

Munafa value: 65 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavneetEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.95 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 136.32
12 day DMA 139.53
20 day DMA 139.45
35 day DMA 140.72
50 day DMA 143.8
100 day DMA 150.96
150 day DMA 151.16
200 day DMA 150.24

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.31136.65136.93
12 day EMA138.4138.36138.77
20 day EMA139.45139.54139.9
35 day EMA141.91142.1142.45
50 day EMA143.97144.19144.52

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32135.9136.63
12 day SMA139.53139.98140.36
20 day SMA139.45139.32139.41
35 day SMA140.72140.9141.28
50 day SMA143.8144.1144.52
100 day SMA150.96151.13151.31
150 day SMA151.16151.23151.3
200 day SMA150.24150.33150.46
Back to top | Use Dark Theme