Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.32 and 2.46

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4266666666667
Daily Target 42.49
Daily Target 52.57

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 October 2025 2.42 (-2.42%) 2.50 2.36 - 2.50 1.9358 times
Thu 30 October 2025 2.48 (0%) 2.52 2.41 - 2.52 0.7457 times
Wed 29 October 2025 2.48 (0%) 2.54 2.44 - 2.58 1.3669 times
Tue 28 October 2025 2.48 (4.2%) 2.48 2.27 - 2.49 1.6098 times
Mon 27 October 2025 2.38 (4.39%) 2.35 2.18 - 2.39 1.1381 times
Fri 24 October 2025 2.28 (1.79%) 2.24 2.24 - 2.28 0.771 times
Thu 23 October 2025 2.24 (1.82%) 2.20 2.20 - 2.24 0.202 times
Wed 22 October 2025 2.20 (1.85%) 2.20 2.20 - 2.20 0.0244 times
Mon 20 October 2025 2.16 (-2.26%) 2.16 2.16 - 2.16 0.402 times
Fri 17 October 2025 2.21 (-2.21%) 2.21 2.21 - 2.25 1.8042 times
Thu 16 October 2025 2.26 (1.35%) 2.24 2.20 - 2.26 2.3963 times

 Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.3 and 2.7

Weekly Target 11.99
Weekly Target 22.21
Weekly Target 32.3933333333333
Weekly Target 42.61
Weekly Target 52.79

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 0.8495 times
Fri 24 October 2025 2.28 (3.17%) 2.16 2.16 - 2.28 0.1749 times
Fri 17 October 2025 2.21 (-3.49%) 2.29 2.16 - 2.29 1.0018 times
Fri 10 October 2025 2.29 (-0.43%) 2.34 2.16 - 2.34 0.5264 times
Fri 03 October 2025 2.30 (-8.37%) 2.45 2.30 - 2.49 0.2522 times
Fri 26 September 2025 2.51 (-10.99%) 2.76 2.51 - 2.76 0.4359 times
Fri 19 September 2025 2.82 (9.3%) 2.57 2.48 - 2.93 2.8854 times
Fri 12 September 2025 2.58 (0.39%) 2.63 2.39 - 2.63 2.0646 times
Fri 05 September 2025 2.57 (7.08%) 2.52 2.38 - 2.62 1.1286 times
Fri 29 August 2025 2.40 (-0.41%) 2.40 2.08 - 2.40 0.6807 times
Fri 22 August 2025 2.41 (-5.49%) 2.64 2.36 - 2.65 2.8135 times

 weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.29 and 2.71

Monthly Target 11.97
Monthly Target 22.19
Monthly Target 32.3866666666667
Monthly Target 42.61
Monthly Target 52.81

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.7634 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 1.9318 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.5916 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.3388 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.7462 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.0943 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.6674 times
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.3422 times
Fri 28 February 2025 16.40 (-17.21%) 18.01 15.66 - 20.69 0.7467 times
Fri 31 January 2025 19.81 (0%) 16.50 16.20 - 21.40 0.7776 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavkarUrbanstructure (NAVKARURB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavkarUrbanstructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarUrbanstructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarUrbanstructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarUrbanstructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavkarUrbanstructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and NavkarUrbanstructure NAVKARURB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarUrbanstructure NAVKARURB_BE stock. Volume based technical analysis of NavkarUrbanstructure NAVKARURB_BE stock is negative.

NavkarUrbanstructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.52
150 day DMA 7.04
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.39
12 day EMA2.372.362.34
20 day EMA2.372.362.35
35 day EMA2.42.42.39
50 day EMA2.452.452.45

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.37
12 day SMA2.322.32.28
20 day SMA2.292.292.29
35 day SMA2.442.442.44
50 day SMA2.442.452.45
100 day SMA2.522.632.75
150 day SMA7.047.167.28
200 day SMA
Back to top | Use Dark Theme