Login or Join

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85

Daily Target 1115.73
Daily Target 2117.3
Daily Target 3118.62333333333
Daily Target 4120.19
Daily Target 5121.51

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 01 September 2025 118.86 (1.57%) 118.20 117.06 - 119.95 0.5946 times
Fri 29 August 2025 117.02 (-1.48%) 118.95 116.41 - 120.54 0.631 times
Thu 28 August 2025 118.78 (-0.32%) 119.10 117.48 - 122.48 0.6366 times
Tue 26 August 2025 119.16 (-1.7%) 121.22 118.50 - 121.59 0.6811 times
Mon 25 August 2025 121.22 (0.26%) 122.00 121.00 - 123.25 0.5586 times
Fri 22 August 2025 120.91 (-1.43%) 122.00 119.27 - 124.02 1.0785 times
Thu 21 August 2025 122.66 (-1.3%) 124.99 122.20 - 127.75 1.1808 times
Wed 20 August 2025 124.27 (0%) 124.10 122.70 - 126.58 1.1521 times
Tue 19 August 2025 124.27 (2.66%) 121.97 120.60 - 126.83 1.5988 times
Mon 18 August 2025 121.05 (2.08%) 120.90 119.83 - 125.00 1.888 times
Thu 14 August 2025 118.58 (-2.72%) 122.50 117.60 - 123.14 1.0106 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85

Weekly Target 1115.73
Weekly Target 2117.3
Weekly Target 3118.62333333333
Weekly Target 4120.19
Weekly Target 5121.51

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 01 September 2025 118.86 (1.57%) 118.20 117.06 - 119.95 0.0463 times
Fri 29 August 2025 117.02 (-3.22%) 122.00 116.41 - 123.25 0.1952 times
Fri 22 August 2025 120.91 (1.96%) 120.90 119.27 - 127.75 0.5369 times
Thu 14 August 2025 118.58 (0.58%) 118.00 116.15 - 123.51 0.3947 times
Fri 08 August 2025 117.90 (-5.7%) 125.89 116.20 - 129.95 0.7045 times
Fri 01 August 2025 125.03 (1.02%) 124.00 117.53 - 140.20 2.2044 times
Fri 25 July 2025 123.77 (-3.36%) 127.50 122.81 - 136.89 1.6418 times
Fri 18 July 2025 128.07 (20.66%) 106.40 104.25 - 132.50 3.7958 times
Fri 11 July 2025 106.14 (-1.51%) 108.85 103.50 - 109.00 0.2482 times
Fri 04 July 2025 107.77 (-3.03%) 110.50 106.48 - 112.00 0.2322 times
Fri 27 June 2025 111.14 (1.92%) 107.40 107.00 - 114.00 0.3066 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85

Monthly Target 1115.73
Monthly Target 2117.3
Monthly Target 3118.62333333333
Monthly Target 4120.19
Monthly Target 5121.51

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 01 September 2025 118.86 (1.57%) 118.20 117.06 - 119.95 0.0126 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.5507 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.1522 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.5505 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.1882 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.0732 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.1044 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.5473 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 1.2885 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 1.5323 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.999 times

 monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term but the sell signal is initial and weak.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.46 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 119.01
12 day DMA 120.72
20 day DMA 121.15
35 day DMA 122.78
50 day DMA 118.6
100 day DMA 111.73
150 day DMA 110.79
200 day DMA 120.87

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04119.13120.19
12 day EMA120.26120.52121.16
20 day EMA120.84121.05121.47
35 day EMA119.24119.26119.39
50 day EMA118.02117.99118.03

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.01119.42120.55
12 day SMA120.72120.6120.83
20 day SMA121.15121.81122.56
35 day SMA122.78122.41122.04
50 day SMA118.6118.38118.27
100 day SMA111.73111.5111.35
150 day SMA110.79111.03111.31
200 day SMA120.87120.99121.11
Back to top | Use Dark Theme