NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 84.99 and 94.45
| Daily Target 1 | 77.2 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 86.656666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 96.12 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 89.43 (-6.61%) | 80.54 | 80.54 - 90.00 | 0.9572 times |
| Fri 04 April 2025 | 95.76 (-5.9%) | 101.76 | 94.10 - 102.00 | 1.0041 times |
| Thu 03 April 2025 | 101.76 (0.12%) | 100.00 | 100.00 - 104.11 | 0.4367 times |
| Wed 02 April 2025 | 101.64 (0.47%) | 101.89 | 99.51 - 103.60 | 0.6975 times |
| Tue 01 April 2025 | 101.16 (-1.87%) | 103.10 | 100.77 - 105.79 | 0.4017 times |
| Fri 28 March 2025 | 103.09 (-1.96%) | 106.06 | 102.50 - 108.15 | 1.0177 times |
| Thu 27 March 2025 | 105.15 (6.63%) | 98.88 | 97.60 - 105.80 | 1.5094 times |
| Wed 26 March 2025 | 98.61 (2.47%) | 96.05 | 95.87 - 99.40 | 1.5197 times |
| Tue 25 March 2025 | 96.23 (-5.34%) | 102.70 | 95.49 - 104.75 | 1.2955 times |
| Mon 24 March 2025 | 101.66 (-3.92%) | 107.00 | 101.21 - 109.80 | 1.1605 times |
| Fri 21 March 2025 | 105.81 (6.9%) | 99.20 | 99.20 - 106.70 | 1.0483 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 84.99 and 94.45
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 89.43 (-6.61%) | 80.54 | 80.54 - 90.00 | 0.311 times |
| Fri 04 April 2025 | 95.76 (-7.11%) | 103.10 | 94.10 - 105.79 | 0.8252 times |
| Fri 28 March 2025 | 103.09 (-2.57%) | 107.00 | 95.49 - 109.80 | 2.1127 times |
| Fri 21 March 2025 | 105.81 (15.59%) | 92.45 | 90.40 - 106.70 | 1.5997 times |
| Thu 13 March 2025 | 91.54 (-8.03%) | 99.53 | 88.61 - 100.29 | 0.9666 times |
| Fri 07 March 2025 | 99.53 (6.29%) | 94.01 | 88.00 - 103.70 | 1.2477 times |
| Fri 28 February 2025 | 93.64 (-12.53%) | 106.01 | 92.61 - 106.80 | 0.6211 times |
| Fri 21 February 2025 | 107.05 (-1.29%) | 108.01 | 105.01 - 113.99 | 0.6888 times |
| Fri 14 February 2025 | 108.45 (-9.59%) | 119.51 | 105.91 - 121.69 | 0.879 times |
| Fri 07 February 2025 | 119.95 (-2.64%) | 122.36 | 115.50 - 128.70 | 0.7481 times |
| Fri 31 January 2025 | 123.20 (-13.75%) | 140.70 | 117.63 - 142.47 | 1.4858 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 72.36 and 97.61
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 91.92 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 89.43 (-13.25%) | 103.10 | 80.54 - 105.79 | 0.1486 times |
| Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 0.7753 times |
| Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.3842 times |
| Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 1.0469 times |
| Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 1.1023 times |
| Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.7013 times |
| Thu 31 October 2024 | 135.46 (4%) | 130.00 | 108.65 - 140.00 | 0.7266 times |
| Mon 30 September 2024 | 130.25 (-13%) | 150.50 | 128.10 - 156.90 | 0.5808 times |
| Fri 30 August 2024 | 149.71 (4.2%) | 144.50 | 129.48 - 164.40 | 1.155 times |
| Wed 31 July 2024 | 143.68 (28.63%) | 112.40 | 107.75 - 156.99 | 3.379 times |
| Fri 28 June 2024 | 111.70 (13.75%) | 102.00 | 77.65 - 122.00 | 1.8772 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.
NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavkarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 99.94 |
| 20 day DMA | 97.7 |
| 35 day DMA | 100.44 |
| 50 day DMA | 107.72 |
| 100 day DMA | 129.89 |
| 150 day DMA | 131.4 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 99.67 | 101.63 |
| 12 day EMA | 98.31 | 99.92 | 100.68 |
| 20 day EMA | 99.67 | 100.75 | 101.27 |
| 35 day EMA | 105.21 | 106.14 | 106.75 |
| 50 day EMA | 110.65 | 111.52 | 112.16 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 100.68 | 102.56 |
| 12 day SMA | 99.94 | 101.1 | 100.85 |
| 20 day SMA | 97.7 | 98.33 | 98.45 |
| 35 day SMA | 100.44 | 101.2 | 101.69 |
| 50 day SMA | 107.72 | 108.92 | 110.08 |
| 100 day SMA | 129.89 | 130.32 | 130.71 |
| 150 day SMA | 131.4 | 131.76 | 132.12 |
| 200 day SMA | 132.3 | 132.41 | 132.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.