NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85
Daily Target 1 | 115.73 |
Daily Target 2 | 117.3 |
Daily Target 3 | 118.62333333333 |
Daily Target 4 | 120.19 |
Daily Target 5 | 121.51 |
Daily price and volume Navkar Corporation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 118.86 (1.57%) | 118.20 | 117.06 - 119.95 | 0.5946 times | Fri 29 August 2025 | 117.02 (-1.48%) | 118.95 | 116.41 - 120.54 | 0.631 times | Thu 28 August 2025 | 118.78 (-0.32%) | 119.10 | 117.48 - 122.48 | 0.6366 times | Tue 26 August 2025 | 119.16 (-1.7%) | 121.22 | 118.50 - 121.59 | 0.6811 times | Mon 25 August 2025 | 121.22 (0.26%) | 122.00 | 121.00 - 123.25 | 0.5586 times | Fri 22 August 2025 | 120.91 (-1.43%) | 122.00 | 119.27 - 124.02 | 1.0785 times | Thu 21 August 2025 | 122.66 (-1.3%) | 124.99 | 122.20 - 127.75 | 1.1808 times | Wed 20 August 2025 | 124.27 (0%) | 124.10 | 122.70 - 126.58 | 1.1521 times | Tue 19 August 2025 | 124.27 (2.66%) | 121.97 | 120.60 - 126.83 | 1.5988 times | Mon 18 August 2025 | 121.05 (2.08%) | 120.90 | 119.83 - 125.00 | 1.888 times | Thu 14 August 2025 | 118.58 (-2.72%) | 122.50 | 117.60 - 123.14 | 1.0106 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85
Weekly Target 1 | 115.73 |
Weekly Target 2 | 117.3 |
Weekly Target 3 | 118.62333333333 |
Weekly Target 4 | 120.19 |
Weekly Target 5 | 121.51 |
Weekly price and volumes for Navkar Corporation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 118.86 (1.57%) | 118.20 | 117.06 - 119.95 | 0.0463 times | Fri 29 August 2025 | 117.02 (-3.22%) | 122.00 | 116.41 - 123.25 | 0.1952 times | Fri 22 August 2025 | 120.91 (1.96%) | 120.90 | 119.27 - 127.75 | 0.5369 times | Thu 14 August 2025 | 118.58 (0.58%) | 118.00 | 116.15 - 123.51 | 0.3947 times | Fri 08 August 2025 | 117.90 (-5.7%) | 125.89 | 116.20 - 129.95 | 0.7045 times | Fri 01 August 2025 | 125.03 (1.02%) | 124.00 | 117.53 - 140.20 | 2.2044 times | Fri 25 July 2025 | 123.77 (-3.36%) | 127.50 | 122.81 - 136.89 | 1.6418 times | Fri 18 July 2025 | 128.07 (20.66%) | 106.40 | 104.25 - 132.50 | 3.7958 times | Fri 11 July 2025 | 106.14 (-1.51%) | 108.85 | 103.50 - 109.00 | 0.2482 times | Fri 04 July 2025 | 107.77 (-3.03%) | 110.50 | 106.48 - 112.00 | 0.2322 times | Fri 27 June 2025 | 111.14 (1.92%) | 107.40 | 107.00 - 114.00 | 0.3066 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 117.96 and 120.85
Monthly Target 1 | 115.73 |
Monthly Target 2 | 117.3 |
Monthly Target 3 | 118.62333333333 |
Monthly Target 4 | 120.19 |
Monthly Target 5 | 121.51 |
Monthly price and volumes Navkar Corporation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 118.86 (1.57%) | 118.20 | 117.06 - 119.95 | 0.0126 times | Fri 29 August 2025 | 117.02 (-11.36%) | 132.21 | 116.15 - 132.79 | 0.5507 times | Thu 31 July 2025 | 132.01 (20.05%) | 110.75 | 103.50 - 140.20 | 2.1522 times | Mon 30 June 2025 | 109.96 (-3.07%) | 113.44 | 107.00 - 120.75 | 0.5505 times | Fri 30 May 2025 | 113.44 (13.29%) | 101.65 | 96.26 - 119.00 | 1.1882 times | Wed 30 April 2025 | 100.13 (-2.87%) | 103.10 | 80.54 - 105.79 | 1.0732 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 1.1044 times | Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.5473 times | Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 1.2885 times | Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 1.5323 times | Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.999 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavkarCorporation in short term but the sell signal is initial and weak.
NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavkarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavkarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
DMA period | DMA value |
5 day DMA | 119.01 |
12 day DMA | 120.72 |
20 day DMA | 121.15 |
35 day DMA | 122.78 |
50 day DMA | 118.6 |
100 day DMA | 111.73 |
150 day DMA | 110.79 |
200 day DMA | 120.87 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.04 | 119.13 | 120.19 |
12 day EMA | 120.26 | 120.52 | 121.16 |
20 day EMA | 120.84 | 121.05 | 121.47 |
35 day EMA | 119.24 | 119.26 | 119.39 |
50 day EMA | 118.02 | 117.99 | 118.03 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.01 | 119.42 | 120.55 |
12 day SMA | 120.72 | 120.6 | 120.83 |
20 day SMA | 121.15 | 121.81 | 122.56 |
35 day SMA | 122.78 | 122.41 | 122.04 |
50 day SMA | 118.6 | 118.38 | 118.27 |
100 day SMA | 111.73 | 111.5 | 111.35 |
150 day SMA | 110.79 | 111.03 | 111.31 |
200 day SMA | 120.87 | 120.99 | 121.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.