NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.17 and 119.02
| Daily Target 1 | 116.8 |
| Daily Target 2 | 117.54 |
| Daily Target 3 | 118.64666666667 |
| Daily Target 4 | 119.39 |
| Daily Target 5 | 120.5 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.29 (-0.57%) | 119.45 | 117.90 - 119.75 | 0.6653 times | Thu 30 October 2025 | 118.97 (-0.44%) | 119.71 | 118.50 - 120.90 | 0.7641 times | Wed 29 October 2025 | 119.49 (-0.14%) | 120.90 | 119.00 - 121.30 | 0.914 times | Tue 28 October 2025 | 119.66 (-0.57%) | 121.30 | 119.44 - 121.70 | 0.9347 times | Mon 27 October 2025 | 120.34 (-2.18%) | 123.70 | 119.73 - 124.90 | 1.1699 times | Fri 24 October 2025 | 123.02 (1.65%) | 121.90 | 121.30 - 126.72 | 2.6983 times | Thu 23 October 2025 | 121.02 (-1.1%) | 122.51 | 120.40 - 122.85 | 0.5062 times | Wed 22 October 2025 | 122.36 (1.28%) | 122.70 | 121.70 - 123.50 | 0.4095 times | Mon 20 October 2025 | 120.81 (0.16%) | 120.03 | 120.03 - 122.37 | 0.704 times | Fri 17 October 2025 | 120.62 (-0.49%) | 122.45 | 119.10 - 122.90 | 1.2339 times | Thu 16 October 2025 | 121.22 (-1.74%) | 123.00 | 120.55 - 125.66 | 1.7907 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 114.6 and 121.6
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.29 (-3.84%) | 123.70 | 117.90 - 124.90 | 0.5908 times | Fri 24 October 2025 | 123.02 (1.99%) | 120.03 | 120.03 - 126.72 | 0.5735 times | Fri 17 October 2025 | 120.62 (1.32%) | 119.53 | 118.00 - 131.36 | 3.1207 times | Fri 10 October 2025 | 119.05 (-4.76%) | 125.00 | 116.85 - 125.01 | 0.7076 times | Fri 03 October 2025 | 125.00 (4.24%) | 121.70 | 118.06 - 128.48 | 0.6214 times | Fri 26 September 2025 | 119.91 (-6.43%) | 128.89 | 118.50 - 129.66 | 0.6335 times | Fri 19 September 2025 | 128.15 (2.79%) | 124.00 | 122.50 - 132.00 | 0.9948 times | Fri 12 September 2025 | 124.67 (7.81%) | 115.99 | 115.90 - 132.50 | 1.7606 times | Fri 05 September 2025 | 115.64 (-1.18%) | 118.20 | 115.10 - 121.29 | 0.5829 times | Fri 29 August 2025 | 117.02 (-3.22%) | 122.00 | 116.41 - 123.25 | 0.4141 times | Fri 22 August 2025 | 120.91 (1.96%) | 120.90 | 119.27 - 127.75 | 1.1394 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 110.32 and 124.83
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.29 (-2.33%) | 121.11 | 116.85 - 131.36 | 0.7231 times | Tue 30 September 2025 | 121.11 (3.5%) | 118.20 | 115.10 - 132.50 | 0.5502 times | Fri 29 August 2025 | 117.02 (-11.36%) | 132.21 | 116.15 - 132.79 | 0.5684 times | Thu 31 July 2025 | 132.01 (20.05%) | 110.75 | 103.50 - 140.20 | 2.2214 times | Mon 30 June 2025 | 109.96 (-3.07%) | 113.44 | 107.00 - 120.75 | 0.5682 times | Fri 30 May 2025 | 113.44 (13.29%) | 101.65 | 96.26 - 119.00 | 1.2264 times | Wed 30 April 2025 | 100.13 (-2.87%) | 103.10 | 80.54 - 105.79 | 1.1077 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 1.1399 times | Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.5649 times | Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 1.3299 times | Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 1.5816 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.53
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.
NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavkarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 120.76 |
| 20 day DMA | 121.14 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.11 |
| 100 day DMA | 119.76 |
| 150 day DMA | 114.13 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.93 | 120.41 |
| 12 day EMA | 120.41 | 120.79 | 121.12 |
| 20 day EMA | 121 | 121.28 | 121.52 |
| 35 day EMA | 121.38 | 121.56 | 121.71 |
| 50 day EMA | 121.7 | 121.84 | 121.96 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 120.3 | 120.71 |
| 12 day SMA | 120.76 | 121.6 | 121.76 |
| 20 day SMA | 121.14 | 121.55 | 121.66 |
| 35 day SMA | 122.57 | 122.82 | 123.13 |
| 50 day SMA | 122.11 | 122.23 | 122.27 |
| 100 day SMA | 119.76 | 119.72 | 119.62 |
| 150 day SMA | 114.13 | 114.02 | 113.93 |
| 200 day SMA | 114.78 | 114.92 | 115.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.