NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Navin Fluorine International Limited NAVINFLUOR is 3860.950 at 12:27 Tue 08 April 2025
Stock opened at 3910.000 and moved inside a range of 3847.200 and 3970.200
Hourly intraday price targets for Navin Fluorine International Limited NAVINFLUOR can be 3792.58 on downside and 3915.58 on upper side.
Intraday target 1: | 3769.78 |
Intraday target 2: | 3815.37 |
Intraday target 3: | 3892.7833333333 |
Intraday target 4: | 3938.37 |
Intraday target 5: | 4015.78 |
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3775.23 and 4022.58
Daily Target 1 | 3575.45 |
Daily Target 2 | 3727.65 |
Daily Target 3 | 3822.8 |
Daily Target 4 | 3975 |
Daily Target 5 | 4070.15 |
Daily price and volume Navin Fluorine
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 3879.85 (-4.7%) | 3700.00 | 3670.60 - 3917.95 | 0.9318 times |
Fri 04 April 2025 | 4071.15 (-2.92%) | 4170.00 | 4031.10 - 4199.95 | 1.253 times |
Thu 03 April 2025 | 4193.40 (-1.26%) | 4247.60 | 3955.00 - 4337.45 | 2.9732 times |
Wed 02 April 2025 | 4246.75 (1.16%) | 4180.00 | 4125.15 - 4259.00 | 0.477 times |
Tue 01 April 2025 | 4198.25 (-0.3%) | 4204.00 | 4180.05 - 4244.40 | 0.4232 times |
Fri 28 March 2025 | 4210.85 (-0.1%) | 4253.10 | 4180.15 - 4381.00 | 1.0558 times |
Thu 27 March 2025 | 4215.20 (0.45%) | 4166.20 | 4164.95 - 4267.00 | 0.3577 times |
Wed 26 March 2025 | 4196.20 (-0.24%) | 4224.00 | 4180.85 - 4260.35 | 1.2313 times |
Tue 25 March 2025 | 4206.45 (0.23%) | 4198.00 | 4120.00 - 4240.00 | 0.6494 times |
Mon 24 March 2025 | 4196.90 (-1.17%) | 4275.00 | 4184.00 - 4310.85 | 0.6476 times |
Fri 21 March 2025 | 4246.70 (1.88%) | 4170.00 | 4164.20 - 4288.00 | 1.03 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3775.23 and 4022.58
Weekly Target 1 | 3575.45 |
Weekly Target 2 | 3727.65 |
Weekly Target 3 | 3822.8 |
Weekly Target 4 | 3975 |
Weekly Target 5 | 4070.15 |
Weekly price and volumes for Navin Fluorine
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 3879.85 (-4.7%) | 3700.00 | 3670.60 - 3917.95 | 0.2177 times |
Fri 04 April 2025 | 4071.15 (-3.32%) | 4204.00 | 3955.00 - 4337.45 | 1.1979 times |
Fri 28 March 2025 | 4210.85 (-0.84%) | 4275.00 | 4120.00 - 4381.00 | 0.9211 times |
Fri 21 March 2025 | 4246.70 (2.9%) | 4129.50 | 4015.00 - 4288.00 | 0.7793 times |
Thu 13 March 2025 | 4126.90 (1.21%) | 4115.30 | 3975.00 - 4249.00 | 0.5969 times |
Fri 07 March 2025 | 4077.60 (8.38%) | 3750.00 | 3566.00 - 4195.00 | 0.9107 times |
Fri 28 February 2025 | 3762.25 (-6.73%) | 3986.35 | 3605.00 - 4018.00 | 0.9852 times |
Fri 21 February 2025 | 4033.90 (0.44%) | 4016.10 | 3940.30 - 4162.95 | 1.3416 times |
Fri 14 February 2025 | 4016.10 (-4.86%) | 4221.45 | 3930.95 - 4250.50 | 1.4821 times |
Fri 07 February 2025 | 4221.45 (1.75%) | 4132.00 | 4059.50 - 4289.00 | 1.5674 times |
Fri 31 January 2025 | 4148.70 (11.84%) | 3684.75 | 3502.00 - 4299.05 | 4.2638 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3441.8 and 4108.65
Monthly Target 1 | 3295.78 |
Monthly Target 2 | 3587.82 |
Monthly Target 3 | 3962.6333333333 |
Monthly Target 4 | 4254.67 |
Monthly Target 5 | 4629.48 |
Monthly price and volumes Navin Fluorine
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 3879.85 (-7.86%) | 4204.00 | 3670.60 - 4337.45 | 0.2497 times |
Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.5659 times |
Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 0.9484 times |
Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.6464 times |
Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.623 times |
Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.451 times |
Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.2473 times |
Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.7503 times |
Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.123 times |
Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.395 times |
Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.323 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4122.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4146 and price is deviating by 83 points
Upper Bollinger band is at 4312 and lower is at 3981, while middle bands are at 4064 and 4229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4155.66 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
DMA period | DMA value |
5 day DMA | 4117.88 |
12 day DMA | 4169.18 |
20 day DMA | 4145.95 |
35 day DMA | 4072.01 |
50 day DMA | 4048.81 |
100 day DMA | 3768.69 |
150 day DMA | 3632.96 |
200 day DMA | 3599.7 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4068.54 | 4162.87 | 4208.72 |
12 day EMA | 4122.8 | 4166.96 | 4184.37 |
20 day EMA | 4115.36 | 4140.14 | 4147.4 |
35 day EMA | 4083.49 | 4095.48 | 4096.91 |
50 day EMA | 4030.57 | 4036.72 | 4035.32 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4117.88 | 4184.08 | 4212.89 |
12 day SMA | 4169.18 | 4185.23 | 4192.85 |
20 day SMA | 4145.95 | 4157.98 | 4157.21 |
35 day SMA | 4072.01 | 4078.33 | 4078.14 |
50 day SMA | 4048.81 | 4044.96 | 4039.48 |
100 day SMA | 3768.69 | 3763.11 | 3757.01 |
150 day SMA | 3632.96 | 3629.07 | 3623.92 |
200 day SMA | 3599.7 | 3598.26 | 3595.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.