Login or Join

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Current intraday price of Navin Fluorine International Limited NAVINFLUOR is 3860.950 at 12:27 Tue 08 April 2025

Stock opened at 3910.000 and moved inside a range of 3847.200 and 3970.200

Hourly intraday price targets for Navin Fluorine International Limited NAVINFLUOR can be 3792.58 on downside and 3915.58 on upper side.

Intraday target 1: 3769.78
Intraday target 2: 3815.37
Intraday target 3: 3892.7833333333
Intraday target 4: 3938.37
Intraday target 5: 4015.78

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3775.23 and 4022.58

Daily Target 13575.45
Daily Target 23727.65
Daily Target 33822.8
Daily Target 43975
Daily Target 54070.15

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Mon 07 April 2025 3879.85 (-4.7%) 3700.00 3670.60 - 3917.95 0.9318 times
Fri 04 April 2025 4071.15 (-2.92%) 4170.00 4031.10 - 4199.95 1.253 times
Thu 03 April 2025 4193.40 (-1.26%) 4247.60 3955.00 - 4337.45 2.9732 times
Wed 02 April 2025 4246.75 (1.16%) 4180.00 4125.15 - 4259.00 0.477 times
Tue 01 April 2025 4198.25 (-0.3%) 4204.00 4180.05 - 4244.40 0.4232 times
Fri 28 March 2025 4210.85 (-0.1%) 4253.10 4180.15 - 4381.00 1.0558 times
Thu 27 March 2025 4215.20 (0.45%) 4166.20 4164.95 - 4267.00 0.3577 times
Wed 26 March 2025 4196.20 (-0.24%) 4224.00 4180.85 - 4260.35 1.2313 times
Tue 25 March 2025 4206.45 (0.23%) 4198.00 4120.00 - 4240.00 0.6494 times
Mon 24 March 2025 4196.90 (-1.17%) 4275.00 4184.00 - 4310.85 0.6476 times
Fri 21 March 2025 4246.70 (1.88%) 4170.00 4164.20 - 4288.00 1.03 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3775.23 and 4022.58

Weekly Target 13575.45
Weekly Target 23727.65
Weekly Target 33822.8
Weekly Target 43975
Weekly Target 54070.15

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Mon 07 April 2025 3879.85 (-4.7%) 3700.00 3670.60 - 3917.95 0.2177 times
Fri 04 April 2025 4071.15 (-3.32%) 4204.00 3955.00 - 4337.45 1.1979 times
Fri 28 March 2025 4210.85 (-0.84%) 4275.00 4120.00 - 4381.00 0.9211 times
Fri 21 March 2025 4246.70 (2.9%) 4129.50 4015.00 - 4288.00 0.7793 times
Thu 13 March 2025 4126.90 (1.21%) 4115.30 3975.00 - 4249.00 0.5969 times
Fri 07 March 2025 4077.60 (8.38%) 3750.00 3566.00 - 4195.00 0.9107 times
Fri 28 February 2025 3762.25 (-6.73%) 3986.35 3605.00 - 4018.00 0.9852 times
Fri 21 February 2025 4033.90 (0.44%) 4016.10 3940.30 - 4162.95 1.3416 times
Fri 14 February 2025 4016.10 (-4.86%) 4221.45 3930.95 - 4250.50 1.4821 times
Fri 07 February 2025 4221.45 (1.75%) 4132.00 4059.50 - 4289.00 1.5674 times
Fri 31 January 2025 4148.70 (11.84%) 3684.75 3502.00 - 4299.05 4.2638 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3441.8 and 4108.65

Monthly Target 13295.78
Monthly Target 23587.82
Monthly Target 33962.6333333333
Monthly Target 44254.67
Monthly Target 54629.48

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Mon 07 April 2025 3879.85 (-7.86%) 4204.00 3670.60 - 4337.45 0.2497 times
Fri 28 March 2025 4210.85 (11.92%) 3750.00 3566.00 - 4381.00 0.5659 times
Fri 28 February 2025 3762.25 (-9.31%) 4132.00 3605.00 - 4289.00 0.9484 times
Fri 31 January 2025 4148.70 (27.82%) 3246.30 3202.15 - 4299.05 2.6464 times
Tue 31 December 2024 3245.80 (-7.47%) 3480.00 3180.00 - 3669.40 0.623 times
Fri 29 November 2024 3507.90 (5.35%) 3379.00 3204.60 - 3560.25 0.451 times
Thu 31 October 2024 3329.85 (-3.24%) 3445.00 3181.30 - 3612.85 1.2473 times
Mon 30 September 2024 3441.35 (4.33%) 3300.75 3160.40 - 3477.00 0.7503 times
Fri 30 August 2024 3298.40 (-13.22%) 3790.00 3226.40 - 3790.00 1.123 times
Wed 31 July 2024 3800.95 (6.34%) 3604.45 3424.90 - 3820.95 1.395 times
Fri 28 June 2024 3574.25 (12.14%) 3275.00 2875.95 - 3847.70 1.323 times

 monthly chart NavinFluorine

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4122.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4146 and price is deviating by 83 points

Upper Bollinger band is at 4312 and lower is at 3981, while middle bands are at 4064 and 4229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.

NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4155.66 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 4117.88
12 day DMA 4169.18
20 day DMA 4145.95
35 day DMA 4072.01
50 day DMA 4048.81
100 day DMA 3768.69
150 day DMA 3632.96
200 day DMA 3599.7

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA4068.544162.874208.72
12 day EMA4122.84166.964184.37
20 day EMA4115.364140.144147.4
35 day EMA4083.494095.484096.91
50 day EMA4030.574036.724035.32

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA4117.884184.084212.89
12 day SMA4169.184185.234192.85
20 day SMA4145.954157.984157.21
35 day SMA4072.014078.334078.14
50 day SMA4048.814044.964039.48
100 day SMA3768.693763.113757.01
150 day SMA3632.963629.073623.92
200 day SMA3599.73598.263595.59
Back to top | Use Dark Theme