Login or Join

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong Daily Stock price targets for Nava NAVA are 700.2 and 728.9

Daily Target 1677.33
Daily Target 2694.37
Daily Target 3706.03333333333
Daily Target 4723.07
Daily Target 5734.73

Daily price and volume Nava

Date Closing Open Range Volume
Mon 01 September 2025 711.40 (3.46%) 695.00 689.00 - 717.70 0.6714 times
Fri 29 August 2025 687.60 (4.79%) 659.30 652.50 - 696.00 1.5919 times
Thu 28 August 2025 656.20 (-0.55%) 661.00 648.00 - 680.20 0.24 times
Tue 26 August 2025 659.80 (-1.82%) 671.00 655.00 - 674.50 0.197 times
Mon 25 August 2025 672.05 (0.03%) 670.00 662.50 - 696.00 0.5313 times
Fri 22 August 2025 671.85 (-0.5%) 675.00 660.25 - 680.00 0.7301 times
Thu 21 August 2025 675.25 (13.04%) 597.35 596.00 - 710.00 5.6429 times
Wed 20 August 2025 597.35 (0.89%) 596.00 589.35 - 599.40 0.1185 times
Tue 19 August 2025 592.10 (2.24%) 579.50 576.00 - 596.15 0.1242 times
Mon 18 August 2025 579.15 (-0.42%) 581.60 574.05 - 588.00 0.1526 times
Thu 14 August 2025 581.60 (-5.48%) 615.25 572.25 - 627.00 0.478 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 700.2 and 728.9

Weekly Target 1677.33
Weekly Target 2694.37
Weekly Target 3706.03333333333
Weekly Target 4723.07
Weekly Target 5734.73

Weekly price and volumes for Nava

Date Closing Open Range Volume
Mon 01 September 2025 711.40 (3.46%) 695.00 689.00 - 717.70 0.4215 times
Fri 29 August 2025 687.60 (2.34%) 670.00 648.00 - 696.00 1.607 times
Fri 22 August 2025 671.85 (15.52%) 581.60 574.05 - 710.00 4.2484 times
Thu 14 August 2025 581.60 (-4.08%) 606.00 572.25 - 631.00 0.4975 times
Fri 08 August 2025 606.35 (-2.34%) 618.00 594.40 - 629.45 0.2889 times
Fri 01 August 2025 620.90 (1.42%) 615.05 585.35 - 639.00 0.6464 times
Fri 25 July 2025 612.20 (0.48%) 608.05 589.20 - 641.00 0.7305 times
Fri 18 July 2025 609.25 (3.15%) 589.95 586.00 - 623.80 0.4989 times
Fri 11 July 2025 590.65 (-3.38%) 614.00 577.00 - 614.65 0.4878 times
Fri 04 July 2025 611.30 (1.08%) 602.00 590.05 - 624.70 0.573 times
Fri 27 June 2025 604.75 (6.73%) 565.00 561.70 - 609.00 1.2408 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 700.2 and 728.9

Monthly Target 1677.33
Monthly Target 2694.37
Monthly Target 3706.03333333333
Monthly Target 4723.07
Monthly Target 5734.73

Monthly price and volumes Nava

Date Closing Open Range Volume
Mon 01 September 2025 711.40 (3.46%) 695.00 689.00 - 717.70 0.139 times
Fri 29 August 2025 687.60 (9.22%) 628.05 572.25 - 710.00 2.2251 times
Thu 31 July 2025 629.55 (3.76%) 607.45 577.00 - 641.00 0.8961 times
Mon 30 June 2025 606.75 (23.22%) 493.25 477.00 - 612.50 3.398 times
Fri 30 May 2025 492.40 (8.23%) 459.30 421.00 - 495.00 0.5835 times
Wed 30 April 2025 454.95 (-12.3%) 516.90 396.30 - 548.95 0.876 times
Fri 28 March 2025 518.75 (30.37%) 397.90 375.25 - 535.70 0.7039 times
Fri 28 February 2025 397.90 (-9.87%) 430.00 356.05 - 447.00 0.6838 times
Fri 31 January 2025 441.45 (-55.34%) 988.60 387.30 - 1014.90 0.3309 times
Tue 31 December 2024 988.45 (-6.7%) 1063.00 972.05 - 1070.00 0.1638 times
Fri 29 November 2024 1059.40 (10.1%) 965.30 877.10 - 1122.90 0.2682 times

 monthly chart Nava

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 655.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nava NAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nava NAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 632 and price is deviating by 37 points

Upper Bollinger band is at 705 and lower is at 558, while middle bands are at 595 and 668

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nava (NAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nava stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nava in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nava Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nava in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nava is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.04 and Nava NAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 677.41
12 day DMA 641.64
20 day DMA 631.18
35 day DMA 622.76
50 day DMA 614.11
100 day DMA 549.51
150 day DMA 510.51
200 day DMA 621.2

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA680.69665.33654.19
12 day EMA655.73645.61637.98
20 day EMA641.56634.21628.59
35 day EMA626.07621.05617.13
50 day EMA615.99612.1609.02

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA677.41669.5667.03
12 day SMA641.64634.21629.07
20 day SMA631.18627.09623.21
35 day SMA622.76619.44616.81
50 day SMA614.11610.8608.08
100 day SMA549.51547.35545.73
150 day SMA510.51508.61506.94
200 day SMA621.2622.58624.16
Back to top | Use Dark Theme