Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 425.73 and 439.58
| Daily Target 1 | 414.92 |
| Daily Target 2 | 422.68 |
| Daily Target 3 | 428.76666666667 |
| Daily Target 4 | 436.53 |
| Daily Target 5 | 442.62 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.45 (-0.46%) | 424.05 | 421.00 - 434.85 | 0.3592 times | Thu 08 May 2025 | 432.45 (-1.74%) | 445.60 | 431.00 - 453.95 | 0.4996 times | Wed 07 May 2025 | 440.10 (1.45%) | 425.00 | 425.00 - 449.90 | 1.108 times | Tue 06 May 2025 | 433.80 (-6.04%) | 464.00 | 430.10 - 467.55 | 0.704 times | Mon 05 May 2025 | 461.70 (0.35%) | 458.50 | 445.30 - 465.55 | 0.7329 times | Fri 02 May 2025 | 460.10 (1.13%) | 459.30 | 446.65 - 470.00 | 0.6075 times | Wed 30 April 2025 | 454.95 (-4.77%) | 476.50 | 450.75 - 477.75 | 0.8139 times | Tue 29 April 2025 | 477.75 (0.81%) | 475.20 | 469.80 - 483.70 | 0.3234 times | Mon 28 April 2025 | 473.90 (-1.1%) | 479.95 | 471.05 - 483.90 | 0.3804 times | Fri 25 April 2025 | 479.15 (2.04%) | 472.05 | 462.85 - 499.40 | 4.471 times | Thu 24 April 2025 | 469.55 (-4.68%) | 492.60 | 468.00 - 492.70 | 1.0116 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 402.45 and 449
| Weekly Target 1 | 393.12 |
| Weekly Target 2 | 411.78 |
| Weekly Target 3 | 439.66666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 486.22 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.45 (-6.44%) | 458.50 | 421.00 - 467.55 | 0.8442 times | Fri 02 May 2025 | 460.10 (-3.98%) | 479.95 | 446.65 - 483.90 | 0.5271 times | Fri 25 April 2025 | 479.15 (1.95%) | 473.80 | 462.85 - 503.95 | 1.7261 times | Thu 17 April 2025 | 470.00 (-3.18%) | 487.00 | 465.50 - 496.00 | 0.5768 times | Fri 11 April 2025 | 485.45 (-2%) | 396.30 | 396.30 - 489.95 | 1.1704 times | Fri 04 April 2025 | 495.35 (-4.51%) | 516.90 | 489.50 - 548.95 | 1.1432 times | Fri 28 March 2025 | 518.75 (8.58%) | 478.30 | 463.25 - 535.70 | 1.7702 times | Fri 21 March 2025 | 477.75 (18.17%) | 406.60 | 406.55 - 484.00 | 0.9827 times | Thu 13 March 2025 | 404.30 (-8%) | 439.05 | 403.05 - 442.00 | 0.4109 times | Fri 07 March 2025 | 439.45 (10.44%) | 397.90 | 375.25 - 449.00 | 0.8484 times | Fri 28 February 2025 | 397.90 (-2%) | 400.50 | 381.10 - 419.50 | 0.7268 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 401.23 and 450.23
| Monthly Target 1 | 391.48 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 440.48333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 430.45 (-5.39%) | 459.30 | 421.00 - 470.00 | 0.3312 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 1.6625 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 1.336 times | Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 1.2977 times | Fri 31 January 2025 | 441.45 (-55.34%) | 988.60 | 387.30 - 1014.90 | 0.6519 times | Tue 31 December 2024 | 988.45 (-6.7%) | 1063.00 | 972.05 - 1070.00 | 0.3211 times | Fri 29 November 2024 | 1059.40 (10.1%) | 965.30 | 877.10 - 1122.90 | 0.5089 times | Thu 31 October 2024 | 962.20 (-16.29%) | 1149.40 | 864.00 - 1152.65 | 0.5027 times | Mon 30 September 2024 | 1149.40 (20.68%) | 958.00 | 930.00 - 1347.80 | 1.9185 times | Fri 30 August 2024 | 952.45 (4.1%) | 921.10 | 853.20 - 1019.00 | 1.4695 times | Wed 31 July 2024 | 914.90 (22.61%) | 749.95 | 703.50 - 930.00 | 1.0457 times |
Indicator Analysis of Nava
Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nava NAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nava NAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nava NAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.75
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 20 points
Upper Bollinger band is at 505 and lower is at 428, while middle bands are at 448 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nava (NAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nava stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nava in short term and the sell signal is strong.
Nava Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nava in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nava is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.9 and Nava NAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.
Nava Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 439.7 |
| 12 day DMA | 458.88 |
| 20 day DMA | 466.36 |
| 35 day DMA | 472.78 |
| 50 day DMA | 454.39 |
| 100 day DMA | 580.53 |
| 150 day DMA | 718.29 |
| 200 day DMA | 788.24 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.5 | 444.02 | 449.81 |
| 12 day EMA | 453.13 | 457.25 | 461.76 |
| 20 day EMA | 459.48 | 462.53 | 465.7 |
| 35 day EMA | 453.96 | 455.34 | 456.69 |
| 50 day EMA | 447.29 | 447.98 | 448.61 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.7 | 445.63 | 450.13 |
| 12 day SMA | 458.88 | 463.52 | 467.64 |
| 20 day SMA | 466.36 | 467.99 | 471.13 |
| 35 day SMA | 472.78 | 472.03 | 471.38 |
| 50 day SMA | 454.39 | 454.25 | 453.16 |
| 100 day SMA | 580.53 | 586.38 | 592.27 |
| 150 day SMA | 718.29 | 723.08 | 728.07 |
| 200 day SMA | 788.24 | 790.25 | 792.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.