InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 7606.75 and 7767.35
Daily Target 1 | 7493.57 |
Daily Target 2 | 7559.33 |
Daily Target 3 | 7654.1666666667 |
Daily Target 4 | 7719.93 |
Daily Target 5 | 7814.77 |
Daily price and volume Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7625.10 (0.47%) | 7600.80 | 7588.40 - 7749.00 | 0.5663 times | Mon 18 November 2024 | 7589.65 (-2.3%) | 7848.60 | 7491.10 - 7875.80 | 1.0378 times | Thu 14 November 2024 | 7768.20 (2.01%) | 7615.00 | 7550.00 - 7842.05 | 0.6785 times | Wed 13 November 2024 | 7614.95 (-2.64%) | 7820.00 | 7588.00 - 7820.00 | 0.6131 times | Tue 12 November 2024 | 7821.30 (-1.64%) | 7945.00 | 7802.75 - 8035.00 | 0.5891 times | Mon 11 November 2024 | 7951.50 (3.88%) | 7670.00 | 7596.80 - 8100.00 | 2.0448 times | Fri 08 November 2024 | 7654.60 (-3.14%) | 7897.00 | 7502.15 - 7910.00 | 2.0952 times | Thu 07 November 2024 | 7903.00 (-1.18%) | 8024.00 | 7790.00 - 8045.85 | 0.6071 times | Wed 06 November 2024 | 7997.00 (4.66%) | 7660.00 | 7655.05 - 8012.10 | 1.1329 times | Tue 05 November 2024 | 7640.90 (-1.06%) | 7722.75 | 7600.00 - 7745.00 | 0.6354 times | Mon 04 November 2024 | 7722.75 (3.4%) | 7450.00 | 7370.55 - 7747.35 | 1.3746 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 7365.75 and 7750.45
Weekly Target 1 | 7279.3 |
Weekly Target 2 | 7452.2 |
Weekly Target 3 | 7664 |
Weekly Target 4 | 7836.9 |
Weekly Target 5 | 8048.7 |
Weekly price and volumes for Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7625.10 (-1.84%) | 7848.60 | 7491.10 - 7875.80 | 0.41 times | Thu 14 November 2024 | 7768.20 (1.48%) | 7670.00 | 7550.00 - 8100.00 | 1.0034 times | Fri 08 November 2024 | 7654.60 (2.49%) | 7450.00 | 7370.55 - 8045.85 | 1.4941 times | Fri 01 November 2024 | 7468.45 (-1.7%) | 7600.05 | 7406.55 - 7856.45 | 0.7195 times | Fri 25 October 2024 | 7597.65 (-6.07%) | 8117.00 | 7434.05 - 8159.75 | 1.0045 times | Fri 18 October 2024 | 8088.85 (-3.28%) | 8389.95 | 7910.70 - 8399.25 | 0.7793 times | Fri 11 October 2024 | 8363.30 (2.01%) | 8308.90 | 7910.05 - 8472.00 | 0.954 times | Fri 04 October 2024 | 8198.65 (0.34%) | 8113.70 | 8010.65 - 8308.90 | 0.8391 times | Fri 27 September 2024 | 8170.75 (0.8%) | 8111.50 | 7834.10 - 8260.35 | 1.1308 times | Fri 20 September 2024 | 8106.20 (4.88%) | 7729.05 | 7570.05 - 8151.00 | 1.6654 times | Fri 13 September 2024 | 7729.05 (4.1%) | 7331.00 | 7296.45 - 7830.00 | 0.9127 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 7497.83 and 8227.28
Monthly Target 1 | 6969.1 |
Monthly Target 2 | 7297.1 |
Monthly Target 3 | 7698.55 |
Monthly Target 4 | 8026.55 |
Monthly Target 5 | 8428 |
Monthly price and volumes Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7625.10 (2.47%) | 7440.95 | 7370.55 - 8100.00 | 0.5426 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7638 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8624 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.1747 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9882 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0816 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.4134 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1667 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.0307 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9759 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 1.0198 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7721.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7659.1
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7704 and price is deviating by 141 points
Upper Bollinger band is at 7985 and lower is at 7423, while middle bands are at 7563 and 7844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7775 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
DMA period | DMA value |
5 day DMA | 7683.84 |
12 day DMA | 7729.78 |
20 day DMA | 7703.18 |
35 day DMA | 7907.54 |
50 day DMA | 7891.81 |
100 day DMA | 7525.75 |
150 day DMA | 7071.44 |
200 day DMA | 6655.95 |
EMA (exponential moving average) of Info Edge NAUKRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7675.85 | 7701.22 | 7757 |
12 day EMA | 7721.11 | 7738.56 | 7765.63 |
20 day EMA | 7757.89 | 7771.86 | 7791.03 |
35 day EMA | 7781.35 | 7790.55 | 7802.38 |
50 day EMA | 7835.98 | 7844.58 | 7854.98 |
SMA (simple moving average) of Info Edge NAUKRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7683.84 | 7749.12 | 7762.11 |
12 day SMA | 7729.78 | 7714.44 | 7721.92 |
20 day SMA | 7703.18 | 7719.39 | 7744.35 |
35 day SMA | 7907.54 | 7923.13 | 7933.36 |
50 day SMA | 7891.81 | 7887.81 | 7885.52 |
100 day SMA | 7525.75 | 7516.97 | 7510.44 |
150 day SMA | 7071.44 | 7058.69 | 7046.21 |
200 day SMA | 6655.95 | 6643.75 | 6631.68 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 7614.70 | 7679.80 | 7505.55 to 7767.30 | 1 times |
18 Mon | 7578.15 | 7792.10 | 7500.10 to 7841.00 | 1.01 times |
14 Thu | 7769.55 | 7705.90 | 7564.60 to 7843.45 | 1 times |
13 Wed | 7635.70 | 7839.90 | 7602.15 to 7839.90 | 1 times |
12 Tue | 7837.50 | 7950.05 | 7815.00 to 8054.95 | 1 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 7658.85 | 7720.25 | 7595.85 to 7810.00 | 1.51 times |
18 Mon | 7614.00 | 7865.70 | 7550.00 to 7865.70 | 1.31 times |
14 Thu | 7812.15 | 7722.85 | 7610.00 to 7877.00 | 0.77 times |
13 Wed | 7682.55 | 7839.25 | 7651.15 to 7856.70 | 0.76 times |
12 Tue | 7881.95 | 8051.50 | 7870.00 to 8055.10 | 0.66 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 7671.30 | 7750.00 | 7643.95 to 7846.00 | 0.97 times |
18 Mon | 7659.80 | 7675.00 | 7659.60 to 7675.00 | 1.01 times |
14 Thu | 7887.90 | 7657.25 | 7657.25 to 7887.90 | 1.01 times |
13 Wed | 7795.00 | 7833.95 | 7795.00 to 7850.00 | 1.01 times |
12 Tue | 7918.50 | 8050.00 | 7915.25 to 8050.00 | 1 times |
Option chain for Info Edge NAUKRI 28 Thu November 2024 expiry
InfoEdge NAUKRI Option strike: 8800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.00 | 789.65 | 0.01 |
18 Mon November 2024 | 1.45 | 789.65 | 0.01 |
14 Thu November 2024 | 4.50 | 789.65 | 0.01 |
13 Wed November 2024 | 5.10 | 789.65 | 0.01 |
InfoEdge NAUKRI Option strike: 8600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.50 | 689.85 | 0.03 |
18 Mon November 2024 | 4.55 | 689.85 | 0.03 |
14 Thu November 2024 | 9.30 | 689.85 | 0.03 |
13 Wed November 2024 | 9.75 | 689.85 | 0.02 |
InfoEdge NAUKRI Option strike: 8500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.25 | 485.00 | 0 |
18 Mon November 2024 | 5.80 | 485.00 | 0 |
14 Thu November 2024 | 12.80 | 485.00 | 0 |
13 Wed November 2024 | 12.80 | 485.00 | 0 |
InfoEdge NAUKRI Option strike: 8400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.15 | 443.90 | 0.04 |
18 Mon November 2024 | 6.40 | 443.90 | 0.03 |
14 Thu November 2024 | 16.30 | 443.90 | 0.03 |
13 Wed November 2024 | 16.00 | 443.90 | 0.04 |
InfoEdge NAUKRI Option strike: 8300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.70 | 523.20 | 0.04 |
18 Mon November 2024 | 8.45 | 523.20 | 0.03 |
14 Thu November 2024 | 24.55 | 523.20 | 0.04 |
13 Wed November 2024 | 21.15 | 674.60 | 0.02 |
InfoEdge NAUKRI Option strike: 8200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 11.75 | 590.35 | 0.05 |
18 Mon November 2024 | 12.35 | 590.35 | 0.04 |
14 Thu November 2024 | 35.00 | 553.80 | 0.04 |
13 Wed November 2024 | 29.35 | 553.80 | 0.04 |
InfoEdge NAUKRI Option strike: 8100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 18.25 | 499.70 | 0.19 |
18 Mon November 2024 | 18.80 | 516.75 | 0.23 |
14 Thu November 2024 | 51.85 | 376.10 | 0.18 |
13 Wed November 2024 | 41.35 | 490.55 | 0.18 |
InfoEdge NAUKRI Option strike: 8000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 28.95 | 414.75 | 0.25 |
18 Mon November 2024 | 28.65 | 401.50 | 0.2 |
14 Thu November 2024 | 77.30 | 301.40 | 0.26 |
13 Wed November 2024 | 58.90 | 415.80 | 0.3 |
InfoEdge NAUKRI Option strike: 7900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 44.20 | 312.20 | 0.68 |
18 Mon November 2024 | 44.55 | 361.60 | 0.44 |
14 Thu November 2024 | 111.65 | 237.50 | 0.77 |
13 Wed November 2024 | 80.50 | 338.30 | 0.62 |
InfoEdge NAUKRI Option strike: 7800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 69.80 | 239.55 | 0.38 |
18 Mon November 2024 | 68.55 | 288.35 | 0.31 |
14 Thu November 2024 | 159.15 | 181.75 | 0.56 |
13 Wed November 2024 | 113.15 | 270.15 | 0.69 |
InfoEdge NAUKRI Option strike: 7700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 105.50 | 180.05 | 0.45 |
18 Mon November 2024 | 100.20 | 219.60 | 0.47 |
14 Thu November 2024 | 208.25 | 134.05 | 0.77 |
13 Wed November 2024 | 154.10 | 215.10 | 1.31 |
InfoEdge NAUKRI Option strike: 7600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 150.75 | 130.20 | 1.06 |
18 Mon November 2024 | 143.95 | 163.85 | 1.05 |
14 Thu November 2024 | 269.80 | 98.25 | 1.29 |
13 Wed November 2024 | 205.15 | 167.80 | 1.4 |
InfoEdge NAUKRI Option strike: 7500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 206.20 | 89.05 | 2.24 |
18 Mon November 2024 | 199.70 | 119.65 | 2.35 |
14 Thu November 2024 | 355.45 | 71.45 | 3.53 |
13 Wed November 2024 | 262.35 | 131.20 | 3.55 |
InfoEdge NAUKRI Option strike: 7400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 277.15 | 59.05 | 20.36 |
18 Mon November 2024 | 267.45 | 85.05 | 19.23 |
14 Thu November 2024 | 448.50 | 53.10 | 52.58 |
13 Wed November 2024 | 333.75 | 97.90 | 52.67 |
InfoEdge NAUKRI Option strike: 7300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 345.05 | 39.20 | 13.8 |
18 Mon November 2024 | 341.30 | 61.00 | 17.31 |
14 Thu November 2024 | 547.30 | 38.55 | 28.48 |
13 Wed November 2024 | 409.80 | 71.75 | 23.91 |
InfoEdge NAUKRI Option strike: 7200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 401.00 | 26.45 | 16.69 |
18 Mon November 2024 | 401.00 | 45.10 | 13.62 |
14 Thu November 2024 | 620.90 | 28.95 | 19 |
13 Wed November 2024 | 490.75 | 55.05 | 20.45 |
InfoEdge NAUKRI Option strike: 7100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 526.35 | 17.05 | 8.7 |
18 Mon November 2024 | 526.35 | 31.85 | 14.3 |
14 Thu November 2024 | 700.00 | 20.75 | 24.75 |
13 Wed November 2024 | 950.00 | 36.35 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.