Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1358.95 and 1390.55

Daily Target 11333.63
Daily Target 21352.67
Daily Target 31365.2333333333
Daily Target 41384.27
Daily Target 51396.83

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 01 September 2025 1371.70 (1%) 1358.10 1346.20 - 1377.80 0.586 times
Fri 29 August 2025 1358.10 (-2.01%) 1390.00 1354.50 - 1395.00 0.9214 times
Thu 28 August 2025 1386.00 (-0.69%) 1410.00 1376.00 - 1411.90 0.6295 times
Tue 26 August 2025 1395.70 (-0.74%) 1403.00 1384.10 - 1411.20 1.0895 times
Mon 25 August 2025 1406.10 (1.85%) 1387.50 1385.60 - 1420.30 1.2482 times
Fri 22 August 2025 1380.60 (-2.28%) 1418.00 1375.20 - 1418.00 0.8212 times
Thu 21 August 2025 1412.80 (1.24%) 1400.00 1387.10 - 1437.80 1.8433 times
Wed 20 August 2025 1395.50 (1.06%) 1365.00 1365.00 - 1398.90 1.2073 times
Tue 19 August 2025 1380.80 (2.01%) 1359.50 1343.60 - 1385.00 0.775 times
Mon 18 August 2025 1353.60 (-0.86%) 1390.00 1350.10 - 1400.10 0.8786 times
Thu 14 August 2025 1365.40 (2.98%) 1329.00 1319.50 - 1385.50 5.1203 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1358.95 and 1390.55

Weekly Target 11333.63
Weekly Target 21352.67
Weekly Target 31365.2333333333
Weekly Target 41384.27
Weekly Target 51396.83

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 01 September 2025 1371.70 (1%) 1358.10 1346.20 - 1377.80 0.1002 times
Fri 29 August 2025 1358.10 (-1.63%) 1387.50 1354.50 - 1420.30 0.6652 times
Fri 22 August 2025 1380.60 (1.11%) 1390.00 1343.60 - 1437.80 0.9453 times
Thu 14 August 2025 1365.40 (2.51%) 1307.90 1287.10 - 1385.50 1.8911 times
Fri 08 August 2025 1332.00 (-2.62%) 1369.00 1311.20 - 1377.40 1.4196 times
Fri 01 August 2025 1367.90 (-4.78%) 1430.00 1364.20 - 1431.90 0.852 times
Fri 25 July 2025 1436.50 (5.25%) 1364.80 1363.20 - 1485.00 1.0975 times
Fri 18 July 2025 1364.80 (-0.76%) 1375.50 1354.00 - 1407.30 1.0862 times
Fri 11 July 2025 1375.20 (-7.48%) 1485.00 1371.10 - 1489.00 1.1733 times
Fri 04 July 2025 1486.40 (-1.44%) 1522.60 1430.90 - 1530.00 0.7695 times
Fri 27 June 2025 1508.10 (0.2%) 1490.00 1467.90 - 1537.20 1.2219 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1358.95 and 1390.55

Monthly Target 11333.63
Monthly Target 21352.67
Monthly Target 31365.2333333333
Monthly Target 41384.27
Monthly Target 51396.83

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 01 September 2025 1371.70 (1%) 1358.10 1346.20 - 1377.80 0.0502 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 2.4939 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 2.3834 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 1.8049 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 1.1498 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.3663 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 0.4203 times
Fri 28 February 2025 6992.65 (-9.47%) 7740.10 6901.00 - 8185.00 0.4118 times
Fri 31 January 2025 7723.70 (-10.99%) 8687.95 6940.10 - 9128.90 0.5244 times
Tue 31 December 2024 8677.25 (5.11%) 8240.00 8229.15 - 8994.95 0.3949 times
Fri 29 November 2024 8255.30 (10.94%) 7440.95 7370.55 - 8404.65 0.3809 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1377.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1364 and price is deviating by 29 points

Upper Bollinger band is at 1420 and lower is at 1308, while middle bands are at 1336 and 1392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.55 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1383.52
12 day DMA 1377.68
20 day DMA 1363.53
35 day DMA 1383.42
50 day DMA 1410.5
100 day DMA 2410.4
150 day DMA 4004.99
200 day DMA 5065.59

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.941379.561390.29
12 day EMA1377.051378.021381.64
20 day EMA1379.241380.031382.34
35 day EMA1393.271394.541396.69
50 day EMA1412.711414.381416.68

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.521385.31396.24
12 day SMA1377.681373.481370.35
20 day SMA1363.531364.561366.44
35 day SMA1383.421384.81387.34
50 day SMA1410.51412.451414.64
100 day SMA2410.42460.652514.41
150 day SMA4004.994045.564088.31
200 day SMA5065.595098.255131.44

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1377.00 1380.60 1354.60 to 1385.50 1.07 times
29 Fri 1367.40 1387.10 1363.00 to 1400.00 1.07 times
28 Thu 1391.40 1405.40 1387.10 to 1416.70 1.05 times
26 Tue 1401.00 1404.40 1390.90 to 1418.40 1.03 times
25 Mon 1413.40 1408.40 1399.80 to 1429.90 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1382.90 1373.90 1361.90 to 1390.00 1.5 times
29 Fri 1374.20 1395.70 1369.70 to 1405.00 1.45 times
28 Thu 1398.10 1415.60 1395.00 to 1415.60 1.3 times
26 Tue 1407.80 1421.60 1399.40 to 1421.60 0.41 times
25 Mon 1420.20 1416.30 1416.30 to 1434.00 0.34 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1384.40 1366.90 1366.20 to 1384.40 1.33 times
29 Fri 1376.00 1404.60 1376.00 to 1404.60 0.67 times

Option chain for Info Edge NAUKRI 30 Tue September 2025 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 1.70210.50 0.31
29 Fri August 2025 1.90210.50 0.32
28 Thu August 2025 4.45210.50 1.33
26 Tue August 2025 5.70199.20 0.93

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
01 Mon September 2025 8.10128.60 0.08
29 Fri August 2025 8.00122.00 0.08
28 Thu August 2025 14.65122.00 0.11
26 Tue August 2025 19.10119.45 0.11

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
01 Mon September 2025 14.8089.00 1.02
29 Fri August 2025 14.0089.00 1.01
28 Thu August 2025 25.0089.00 2.14
26 Tue August 2025 28.2589.55 0.05

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 19.1580.45 0.07
29 Fri August 2025 18.6577.45 0.08
28 Thu August 2025 29.5577.45 0.08
26 Tue August 2025 36.0578.50 0.02

InfoEdge NAUKRI Option strike: 1420.00

Date CE PE PCR
01 Mon September 2025 25.1575.65 0.13
29 Fri August 2025 24.7075.65 0.19
28 Thu August 2025 37.4063.20 0.23
26 Tue August 2025 41.3562.65 0.23

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 32.7554.35 0.63
29 Fri August 2025 31.4063.15 0.91
28 Thu August 2025 45.7053.95 0.99
26 Tue August 2025 52.2550.30 0.88

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
01 Mon September 2025 41.6043.30 0.49
29 Fri August 2025 39.9551.45 0.63
28 Thu August 2025 55.1044.25 0.9
26 Tue August 2025 62.7543.55 2.29

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 51.6033.95 2.29
29 Fri August 2025 49.7041.30 2.86
28 Thu August 2025 66.5034.75 5.94
26 Tue August 2025 72.2532.55 8.91

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
01 Mon September 2025 63.4025.95 2.58
29 Fri August 2025 60.2532.95 2.41
28 Thu August 2025 81.4028.60 3.77
26 Tue August 2025 83.1525.50 6.13

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 92.0014.25 14.32
29 Fri August 2025 86.5019.10 13.79
28 Thu August 2025 132.6016.80 273
26 Tue August 2025 132.6014.45 205

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 107.9010.20 9.5

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 179.802.50 22
29 Fri August 2025 216.404.05 81
28 Thu August 2025 216.403.30 10
26 Tue August 2025 216.403.95 7
Back to top | Use Dark Theme