InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1367.15 and 1386.15
| Daily Target 1 | 1363.43 |
| Daily Target 2 | 1370.87 |
| Daily Target 3 | 1382.4333333333 |
| Daily Target 4 | 1389.87 |
| Daily Target 5 | 1401.43 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.30 (-0.42%) | 1384.10 | 1375.00 - 1394.00 | 0.4548 times | Thu 30 October 2025 | 1384.10 (-0.36%) | 1389.20 | 1373.40 - 1389.30 | 0.686 times | Wed 29 October 2025 | 1389.10 (0.25%) | 1390.00 | 1383.00 - 1408.20 | 0.9282 times | Tue 28 October 2025 | 1385.70 (1.54%) | 1375.70 | 1367.30 - 1393.20 | 1.2653 times | Mon 27 October 2025 | 1364.70 (-0.95%) | 1384.60 | 1359.80 - 1391.20 | 0.4368 times | Fri 24 October 2025 | 1377.80 (-0.14%) | 1380.00 | 1373.80 - 1419.90 | 2.1293 times | Thu 23 October 2025 | 1379.80 (4.77%) | 1325.00 | 1322.40 - 1391.50 | 2.6212 times | Wed 22 October 2025 | 1317.00 (0.42%) | 1324.00 | 1312.00 - 1326.00 | 0.0475 times | Mon 20 October 2025 | 1311.50 (-1.26%) | 1335.80 | 1308.20 - 1339.00 | 0.6208 times | Fri 17 October 2025 | 1328.30 (-1.5%) | 1345.20 | 1323.00 - 1347.00 | 0.8102 times | Thu 16 October 2025 | 1348.50 (1.03%) | 1339.70 | 1333.30 - 1362.90 | 0.5339 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1344.85 and 1393.25
| Weekly Target 1 | 1333.7 |
| Weekly Target 2 | 1356 |
| Weekly Target 3 | 1382.1 |
| Weekly Target 4 | 1404.4 |
| Weekly Target 5 | 1430.5 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.8193 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.1773 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.6695 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.8645 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 0.928 times | Fri 26 September 2025 | 1316.20 (-4.35%) | 1370.00 | 1310.00 - 1433.60 | 1.3608 times | Fri 19 September 2025 | 1376.10 (1.14%) | 1360.00 | 1343.00 - 1401.90 | 1.5371 times | Fri 12 September 2025 | 1360.60 (1.01%) | 1347.00 | 1325.10 - 1398.90 | 0.8172 times | Fri 05 September 2025 | 1347.00 (-0.82%) | 1358.10 | 1324.40 - 1390.40 | 0.8275 times | Fri 29 August 2025 | 1358.10 (-1.63%) | 1387.50 | 1354.50 - 1420.30 | 0.9988 times | Fri 22 August 2025 | 1380.60 (1.11%) | 1390.00 | 1343.60 - 1437.80 | 1.4193 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1340.75 and 1457.45
| Monthly Target 1 | 1250.43 |
| Monthly Target 2 | 1314.37 |
| Monthly Target 3 | 1367.1333333333 |
| Monthly Target 4 | 1431.07 |
| Monthly Target 5 | 1483.83 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 1.0347 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.3571 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.9858 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.8978 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.4372 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.9156 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2917 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3347 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3279 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 0.4175 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.3144 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1366.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1355 and price is deviating by 26 points
Upper Bollinger band is at 1407 and lower is at 1304, while middle bands are at 1330 and 1381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.84 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1380.38 |
| 12 day DMA | 1358.3 |
| 20 day DMA | 1355 |
| 35 day DMA | 1357.68 |
| 50 day DMA | 1362.15 |
| 100 day DMA | 1393.96 |
| 150 day DMA | 2356.61 |
| 200 day DMA | 3591.78 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.89 | 1377.68 | 1374.47 |
| 12 day EMA | 1366.27 | 1364.08 | 1360.44 |
| 20 day EMA | 1361.09 | 1359.28 | 1356.67 |
| 35 day EMA | 1360.43 | 1359.38 | 1357.92 |
| 50 day EMA | 1362.96 | 1362.33 | 1361.44 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.38 | 1380.28 | 1379.42 |
| 12 day SMA | 1358.3 | 1353.63 | 1349.42 |
| 20 day SMA | 1355 | 1353.01 | 1349.27 |
| 35 day SMA | 1357.68 | 1357.9 | 1356.91 |
| 50 day SMA | 1362.15 | 1362.2 | 1361.59 |
| 100 day SMA | 1393.96 | 1395.37 | 1396.6 |
| 150 day SMA | 2356.61 | 2394.76 | 2431.64 |
| 200 day SMA | 3591.78 | 3624.63 | 3658.9 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1378.10 | 1384.80 | 1373.40 to 1394.50 | 1.02 times |
| 30 Thu | 1385.00 | 1413.60 | 1379.10 to 1413.60 | 1.02 times |
| 29 Wed | 1393.60 | 1395.30 | 1387.10 to 1411.50 | 1.02 times |
| 28 Tue | 1392.10 | 1378.80 | 1378.40 to 1400.10 | 1.01 times |
| 27 Mon | 1371.90 | 1390.00 | 1366.30 to 1397.30 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1387.30 | 1397.70 | 1384.80 to 1401.00 | 1.19 times |
| 30 Thu | 1394.30 | 1393.00 | 1387.50 to 1397.00 | 1.19 times |
| 29 Wed | 1403.30 | 1398.90 | 1395.90 to 1419.40 | 1.15 times |
| 28 Tue | 1397.90 | 1398.00 | 1388.00 to 1408.70 | 0.81 times |
| 27 Mon | 1381.90 | 1400.70 | 1376.00 to 1402.00 | 0.67 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1394.00 | 1400.70 | 1393.10 to 1406.50 | 1.29 times |
| 30 Thu | 1399.90 | 1400.80 | 1399.90 to 1400.80 | 1.07 times |
| 29 Wed | 1405.80 | 1411.00 | 1405.80 to 1411.00 | 0.64 times |
Option chain for Info Edge NAUKRI 25 Tue November 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 194.80 | 0.26 |
| 30 Thu October 2025 | 2.35 | 194.80 | 0.26 |
| 29 Wed October 2025 | 3.20 | 194.80 | 0.36 |
| 28 Tue October 2025 | 3.75 | 210.75 | 0.58 |
| 27 Mon October 2025 | 3.30 | 227.90 | 0.78 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.20 | 107.15 | 0.09 |
| 30 Thu October 2025 | 10.80 | 107.15 | 0.13 |
| 29 Wed October 2025 | 13.55 | 107.15 | 0.13 |
| 28 Tue October 2025 | 14.40 | 124.00 | 0.15 |
| 27 Mon October 2025 | 12.05 | 132.00 | 0.21 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.80 | 108.75 | 0.04 |
| 30 Thu October 2025 | 14.00 | 108.75 | 0.04 |
| 29 Wed October 2025 | 17.60 | 108.75 | 0.04 |
| 28 Tue October 2025 | 18.60 | 108.75 | 0.04 |
| 27 Mon October 2025 | 15.35 | 144.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.85 | 93.60 | 0.31 |
| 30 Thu October 2025 | 18.90 | 78.00 | 0.36 |
| 29 Wed October 2025 | 22.30 | 78.00 | 0.38 |
| 28 Tue October 2025 | 23.35 | 88.70 | 0.42 |
| 27 Mon October 2025 | 19.50 | 105.45 | 0.54 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.45 | 78.90 | 0.03 |
| 30 Thu October 2025 | 24.00 | 77.55 | 0.01 |
| 29 Wed October 2025 | 28.45 | 68.50 | 0.01 |
| 28 Tue October 2025 | 30.20 | 79.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.35 | 67.20 | 0.32 |
| 30 Thu October 2025 | 31.35 | 65.20 | 0.3 |
| 29 Wed October 2025 | 36.15 | 61.25 | 0.22 |
| 28 Tue October 2025 | 37.55 | 61.90 | 0.25 |
| 27 Mon October 2025 | 31.05 | 77.30 | 0.28 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.35 | 53.90 | 0.4 |
| 30 Thu October 2025 | 39.30 | 52.85 | 0.46 |
| 29 Wed October 2025 | 44.95 | 50.75 | 0.49 |
| 28 Tue October 2025 | 46.05 | 52.25 | 0.72 |
| 27 Mon October 2025 | 38.30 | 64.25 | 0.48 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.80 | 43.15 | 1.53 |
| 30 Thu October 2025 | 48.55 | 43.15 | 1.44 |
| 29 Wed October 2025 | 55.05 | 40.40 | 1.07 |
| 28 Tue October 2025 | 55.75 | 42.15 | 0.97 |
| 27 Mon October 2025 | 47.10 | 52.90 | 0.84 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.20 | 34.95 | 1.13 |
| 30 Thu October 2025 | 59.95 | 34.15 | 1.17 |
| 29 Wed October 2025 | 65.10 | 32.10 | 1.08 |
| 28 Tue October 2025 | 67.55 | 33.80 | 1.28 |
| 27 Mon October 2025 | 57.20 | 42.85 | 1.41 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.05 | 25.85 | 3.34 |
| 30 Thu October 2025 | 73.05 | 26.45 | 2.81 |
| 29 Wed October 2025 | 79.30 | 25.00 | 2.73 |
| 28 Tue October 2025 | 79.50 | 27.20 | 2.18 |
| 27 Mon October 2025 | 68.45 | 34.50 | 1.77 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 86.00 | 20.50 | 13 |
| 30 Thu October 2025 | 86.00 | 20.35 | 11.33 |
| 29 Wed October 2025 | 105.00 | 19.50 | 22.4 |
| 28 Tue October 2025 | 94.00 | 20.70 | 21.6 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 94.90 | 16.40 | 12.35 |
| 30 Thu October 2025 | 110.00 | 15.40 | 9.48 |
| 29 Wed October 2025 | 110.00 | 14.95 | 9.89 |
| 28 Tue October 2025 | 104.10 | 15.20 | 10.04 |
| 27 Mon October 2025 | 95.95 | 20.80 | 8.28 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 109.50 | 12.30 | 89 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 144.75 | 6.15 | 88 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 189.00 | 3.10 | 89 |
| 30 Thu October 2025 | 189.00 | 3.20 | 90 |
| 29 Wed October 2025 | 189.00 | 3.35 | 90 |
| 28 Tue October 2025 | 189.00 | 3.65 | 61 |
| 27 Mon October 2025 | 189.00 | 5.15 | 71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.