InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Current intraday price of Info Edge (India) Limited NAUKRI is 6734.400 at 15:44 Thu 03 April 2025
Stock opened at 6880.000 and moved inside a range of 6619.900 and 6891.950
Hourly intraday price targets for Info Edge (India) Limited NAUKRI can be 6541.13 on downside and 6813.18 on upper side.
| Intraday target 1: | 6476.7 |
| Intraday target 2: | 6605.55 |
| Intraday target 3: | 6748.75 |
| Intraday target 4: | 6877.6 |
| Intraday target 5: | 7020.8 |
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 6541.13 and 6813.18
| Daily Target 1 | 6476.7 |
| Daily Target 2 | 6605.55 |
| Daily Target 3 | 6748.75 |
| Daily Target 4 | 6877.6 |
| Daily Target 5 | 7020.8 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6734.40 (-2.8%) | 6880.00 | 6619.90 - 6891.95 | 1.1773 times |
| Wed 02 April 2025 | 6928.65 (1.82%) | 6775.00 | 6756.55 - 6969.85 | 0.8635 times |
| Tue 01 April 2025 | 6804.90 (-5.24%) | 7181.40 | 6778.50 - 7181.40 | 0.6979 times |
| Fri 28 March 2025 | 7181.40 (-0.46%) | 7220.00 | 7112.00 - 7313.75 | 1.274 times |
| Thu 27 March 2025 | 7214.60 (2.42%) | 7000.00 | 6956.05 - 7249.95 | 1.1203 times |
| Wed 26 March 2025 | 7044.35 (-1.42%) | 7181.10 | 7000.00 - 7213.05 | 0.6482 times |
| Tue 25 March 2025 | 7145.70 (0.63%) | 7180.00 | 7038.15 - 7429.90 | 1.6875 times |
| Mon 24 March 2025 | 7100.85 (2.67%) | 6997.00 | 6930.35 - 7160.00 | 0.8339 times |
| Fri 21 March 2025 | 6916.00 (0.96%) | 6869.00 | 6729.40 - 6936.45 | 1.006 times |
| Thu 20 March 2025 | 6850.30 (1.49%) | 6820.00 | 6702.80 - 6890.15 | 0.6913 times |
| Wed 19 March 2025 | 6749.40 (0.95%) | 6695.55 | 6538.20 - 6800.95 | 1.0381 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 6396.4 and 6957.9
| Weekly Target 1 | 6283.73 |
| Weekly Target 2 | 6509.07 |
| Weekly Target 3 | 6845.2333333333 |
| Weekly Target 4 | 7070.57 |
| Weekly Target 5 | 7406.73 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6734.40 (-6.22%) | 7181.40 | 6619.90 - 7181.40 | 0.6553 times |
| Fri 28 March 2025 | 7181.40 (3.84%) | 6997.00 | 6930.35 - 7429.90 | 1.3312 times |
| Fri 21 March 2025 | 6916.00 (8.36%) | 6421.05 | 6352.85 - 6936.45 | 0.9731 times |
| Thu 13 March 2025 | 6382.55 (-6.6%) | 6833.85 | 6349.55 - 6908.50 | 0.9257 times |
| Fri 07 March 2025 | 6833.85 (-2.27%) | 6973.50 | 6662.45 - 7068.80 | 0.903 times |
| Fri 28 February 2025 | 6992.65 (-7.22%) | 7455.00 | 6901.00 - 7465.00 | 1.4195 times |
| Fri 21 February 2025 | 7537.10 (0.69%) | 7400.10 | 7226.75 - 7831.95 | 0.6964 times |
| Fri 14 February 2025 | 7485.50 (-4.77%) | 7884.00 | 7398.05 - 8000.00 | 0.7641 times |
| Fri 07 February 2025 | 7860.10 (1.77%) | 7740.10 | 7634.90 - 8185.00 | 1.1694 times |
| Fri 31 January 2025 | 7723.70 (3.71%) | 7397.00 | 6940.10 - 7750.00 | 1.1622 times |
| Fri 24 January 2025 | 7447.05 (-3.89%) | 7756.00 | 7137.05 - 7848.80 | 0.9333 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 6396.4 and 6957.9
| Monthly Target 1 | 6283.73 |
| Monthly Target 2 | 6509.07 |
| Monthly Target 3 | 6845.2333333333 |
| Monthly Target 4 | 7070.57 |
| Monthly Target 5 | 7406.73 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6734.40 (-6.22%) | 7181.40 | 6619.90 - 7181.40 | 0.1813 times |
| Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 1.1434 times |
| Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 1.1203 times |
| Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.5344 times |
| Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 1.0898 times |
| Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 1.0362 times |
| Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7851 times |
| Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8864 times |
| Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.2073 times |
| Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 1.0157 times |
| Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.1117 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6922.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7055.88
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6828 and price is deviating by 230 points
Upper Bollinger band is at 7287 and lower is at 6368, while middle bands are at 6598 and 7057
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7013.18 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 6972.79 |
| 12 day DMA | 6946.38 |
| 20 day DMA | 6827.07 |
| 35 day DMA | 7059.02 |
| 50 day DMA | 7215.39 |
| 100 day DMA | 7741.54 |
| 150 day DMA | 7782.67 |
| 200 day DMA | 7604.79 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6898.39 | 6980.38 | 7006.24 |
| 12 day EMA | 6922.82 | 6957.07 | 6962.24 |
| 20 day EMA | 6948.65 | 6971.19 | 6975.67 |
| 35 day EMA | 7064.59 | 7084.03 | 7093.18 |
| 50 day EMA | 7222.01 | 7241.9 | 7254.68 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6972.79 | 7034.78 | 7078.19 |
| 12 day SMA | 6946.38 | 6925.15 | 6879.65 |
| 20 day SMA | 6827.07 | 6828.45 | 6830.13 |
| 35 day SMA | 7059.02 | 7089.32 | 7115.93 |
| 50 day SMA | 7215.39 | 7236.11 | 7252.5 |
| 100 day SMA | 7741.54 | 7750.75 | 7760.49 |
| 150 day SMA | 7782.67 | 7788.99 | 7794.02 |
| 200 day SMA | 7604.79 | 7604.09 | 7601.37 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 6962.20 | 6822.50 | 6798.00 to 6986.20 | 1.12 times |
| 01 Tue | 6843.40 | 7050.00 | 6815.25 to 7181.75 | 1.14 times |
| 28 Fri | 7194.70 | 7230.80 | 7152.25 to 7335.00 | 1.08 times |
| 26 Wed | 7085.95 | 7145.90 | 7052.25 to 7245.00 | 0.93 times |
| 25 Tue | 7181.20 | 7206.90 | 7080.05 to 7461.15 | 0.73 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 7004.40 | 6875.15 | 6840.15 to 7020.00 | 1.36 times |
| 01 Tue | 6884.95 | 7144.40 | 6870.00 to 7202.20 | 1.24 times |
| 28 Fri | 7231.60 | 7335.75 | 7204.20 to 7354.60 | 1.08 times |
| 26 Wed | 7165.80 | 7236.40 | 7155.00 to 7244.40 | 0.7 times |
| 25 Tue | 7226.20 | 7312.40 | 7130.00 to 7500.00 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 7066.00 | 6953.15 | 6950.00 to 7066.00 | 1.5 times |
| 01 Tue | 6910.00 | 7194.00 | 6906.00 to 7194.00 | 1.5 times |
| 28 Fri | 7346.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 24 Thu April 2025 expiry
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7.30 | 1250.00 | 0.01 |
| 01 Tue April 2025 | 6.95 | 1250.00 | 0.01 |
| 28 Fri March 2025 | 23.05 | 1250.00 | 0.01 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 23.70 | 944.85 | 0.17 |
| 01 Tue April 2025 | 18.60 | 944.85 | 0.19 |
| 28 Fri March 2025 | 56.45 | 840.95 | 0.2 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 63.60 | 505.25 | 0.01 |
| 01 Tue April 2025 | 48.75 | 505.25 | 0.01 |
| 28 Fri March 2025 | 134.50 | 505.25 | 0.01 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 81.80 | 612.10 | 0.11 |
| 01 Tue April 2025 | 62.65 | 727.10 | 0.11 |
| 28 Fri March 2025 | 161.35 | 441.00 | 0.15 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 103.95 | 538.55 | 0.09 |
| 01 Tue April 2025 | 78.60 | 640.75 | 0.1 |
| 28 Fri March 2025 | 190.50 | 392.45 | 0.09 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 131.20 | 460.95 | 0.08 |
| 01 Tue April 2025 | 99.85 | 553.85 | 0.08 |
| 28 Fri March 2025 | 237.20 | 322.40 | 0.08 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 161.00 | 399.30 | 0.24 |
| 01 Tue April 2025 | 125.30 | 483.10 | 0.28 |
| 28 Fri March 2025 | 285.10 | 284.95 | 0.33 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 196.85 | 334.80 | 0.47 |
| 01 Tue April 2025 | 156.75 | 409.30 | 0.43 |
| 28 Fri March 2025 | 333.95 | 243.05 | 0.49 |
InfoEdge NAUKRI Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 239.20 | 280.55 | 1.08 |
| 01 Tue April 2025 | 191.95 | 345.75 | 1.26 |
| 28 Fri March 2025 | 380.45 | 199.65 | 2.4 |
InfoEdge NAUKRI Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 285.05 | 229.55 | 0.85 |
| 01 Tue April 2025 | 234.80 | 290.55 | 0.72 |
| 28 Fri March 2025 | 455.60 | 166.00 | 4.47 |
InfoEdge NAUKRI Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 345.65 | 187.65 | 1.97 |
| 01 Tue April 2025 | 285.05 | 241.85 | 2.29 |
| 28 Fri March 2025 | 544.40 | 138.80 | 5.33 |
InfoEdge NAUKRI Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 402.75 | 150.25 | 2.66 |
| 01 Tue April 2025 | 340.90 | 198.35 | 3.25 |
| 28 Fri March 2025 | 618.65 | 106.30 | 3.43 |
InfoEdge NAUKRI Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 484.90 | 120.10 | 2.4 |
| 01 Tue April 2025 | 406.25 | 161.40 | 3.02 |
| 28 Fri March 2025 | 706.00 | 87.05 | 7.46 |
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 563.50 | 97.20 | 5.56 |
| 01 Tue April 2025 | 478.55 | 129.30 | 5.96 |
| 28 Fri March 2025 | 787.65 | 70.10 | 4.87 |
InfoEdge NAUKRI Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 642.05 | 75.65 | 7.67 |
| 01 Tue April 2025 | 544.85 | 100.10 | 7.5 |
| 28 Fri March 2025 | 889.85 | 56.65 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.