Warning: Undefined array key "6200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 7606.75 and 7767.35

Daily Target 17493.57
Daily Target 27559.33
Daily Target 37654.1666666667
Daily Target 47719.93
Daily Target 57814.77

Daily price and volume Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7625.10 (0.47%) 7600.80 7588.40 - 7749.00 0.5663 times
Mon 18 November 2024 7589.65 (-2.3%) 7848.60 7491.10 - 7875.80 1.0378 times
Thu 14 November 2024 7768.20 (2.01%) 7615.00 7550.00 - 7842.05 0.6785 times
Wed 13 November 2024 7614.95 (-2.64%) 7820.00 7588.00 - 7820.00 0.6131 times
Tue 12 November 2024 7821.30 (-1.64%) 7945.00 7802.75 - 8035.00 0.5891 times
Mon 11 November 2024 7951.50 (3.88%) 7670.00 7596.80 - 8100.00 2.0448 times
Fri 08 November 2024 7654.60 (-3.14%) 7897.00 7502.15 - 7910.00 2.0952 times
Thu 07 November 2024 7903.00 (-1.18%) 8024.00 7790.00 - 8045.85 0.6071 times
Wed 06 November 2024 7997.00 (4.66%) 7660.00 7655.05 - 8012.10 1.1329 times
Tue 05 November 2024 7640.90 (-1.06%) 7722.75 7600.00 - 7745.00 0.6354 times
Mon 04 November 2024 7722.75 (3.4%) 7450.00 7370.55 - 7747.35 1.3746 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 7365.75 and 7750.45

Weekly Target 17279.3
Weekly Target 27452.2
Weekly Target 37664
Weekly Target 47836.9
Weekly Target 58048.7

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7625.10 (-1.84%) 7848.60 7491.10 - 7875.80 0.41 times
Thu 14 November 2024 7768.20 (1.48%) 7670.00 7550.00 - 8100.00 1.0034 times
Fri 08 November 2024 7654.60 (2.49%) 7450.00 7370.55 - 8045.85 1.4941 times
Fri 01 November 2024 7468.45 (-1.7%) 7600.05 7406.55 - 7856.45 0.7195 times
Fri 25 October 2024 7597.65 (-6.07%) 8117.00 7434.05 - 8159.75 1.0045 times
Fri 18 October 2024 8088.85 (-3.28%) 8389.95 7910.70 - 8399.25 0.7793 times
Fri 11 October 2024 8363.30 (2.01%) 8308.90 7910.05 - 8472.00 0.954 times
Fri 04 October 2024 8198.65 (0.34%) 8113.70 8010.65 - 8308.90 0.8391 times
Fri 27 September 2024 8170.75 (0.8%) 8111.50 7834.10 - 8260.35 1.1308 times
Fri 20 September 2024 8106.20 (4.88%) 7729.05 7570.05 - 8151.00 1.6654 times
Fri 13 September 2024 7729.05 (4.1%) 7331.00 7296.45 - 7830.00 0.9127 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 7497.83 and 8227.28

Monthly Target 16969.1
Monthly Target 27297.1
Monthly Target 37698.55
Monthly Target 48026.55
Monthly Target 58428

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7625.10 (2.47%) 7440.95 7370.55 - 8100.00 0.5426 times
Thu 31 October 2024 7440.95 (-8.14%) 8144.80 7406.55 - 8472.00 0.7638 times
Mon 30 September 2024 8100.70 (5.49%) 7679.95 7264.05 - 8260.35 0.8624 times
Fri 30 August 2024 7678.80 (9.27%) 7055.00 6782.00 - 7725.00 1.1747 times
Wed 31 July 2024 7027.25 (3.56%) 6750.10 6569.10 - 7260.50 0.9882 times
Fri 28 June 2024 6785.85 (19.11%) 6088.00 5250.00 - 6819.95 1.0816 times
Fri 31 May 2024 5697.10 (-5.89%) 6035.00 5610.05 - 6545.00 1.4134 times
Tue 30 April 2024 6053.75 (8.26%) 5600.00 5579.50 - 6355.00 1.1667 times
Thu 28 March 2024 5592.00 (6.16%) 5287.60 4969.55 - 5631.80 1.0307 times
Thu 29 February 2024 5267.75 (4.69%) 5200.00 5031.35 - 5545.00 0.9759 times
Wed 31 January 2024 5031.65 (-2.11%) 5175.00 4862.20 - 5404.40 1.0198 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7721.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7659.1

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7704 and price is deviating by 141 points

Upper Bollinger band is at 7985 and lower is at 7423, while middle bands are at 7563 and 7844

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7775 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 7683.84
12 day DMA 7729.78
20 day DMA 7703.18
35 day DMA 7907.54
50 day DMA 7891.81
100 day DMA 7525.75
150 day DMA 7071.44
200 day DMA 6655.95

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA7675.857701.227757
12 day EMA7721.117738.567765.63
20 day EMA7757.897771.867791.03
35 day EMA7781.357790.557802.38
50 day EMA7835.987844.587854.98

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA7683.847749.127762.11
12 day SMA7729.787714.447721.92
20 day SMA7703.187719.397744.35
35 day SMA7907.547923.137933.36
50 day SMA7891.817887.817885.52
100 day SMA7525.757516.977510.44
150 day SMA7071.447058.697046.21
200 day SMA6655.956643.756631.68

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 7614.70 7679.80 7505.55 to 7767.30 1 times
18 Mon 7578.15 7792.10 7500.10 to 7841.00 1.01 times
14 Thu 7769.55 7705.90 7564.60 to 7843.45 1 times
13 Wed 7635.70 7839.90 7602.15 to 7839.90 1 times
12 Tue 7837.50 7950.05 7815.00 to 8054.95 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 7658.85 7720.25 7595.85 to 7810.00 1.51 times
18 Mon 7614.00 7865.70 7550.00 to 7865.70 1.31 times
14 Thu 7812.15 7722.85 7610.00 to 7877.00 0.77 times
13 Wed 7682.55 7839.25 7651.15 to 7856.70 0.76 times
12 Tue 7881.95 8051.50 7870.00 to 8055.10 0.66 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 7671.30 7750.00 7643.95 to 7846.00 0.97 times
18 Mon 7659.80 7675.00 7659.60 to 7675.00 1.01 times
14 Thu 7887.90 7657.25 7657.25 to 7887.90 1.01 times
13 Wed 7795.00 7833.95 7795.00 to 7850.00 1.01 times
12 Tue 7918.50 8050.00 7915.25 to 8050.00 1 times

Option chain for Info Edge NAUKRI 28 Thu November 2024 expiry

InfoEdge NAUKRI Option strike: 8800.00

Date CE PE PCR
19 Tue November 2024 1.00789.65 0.01
18 Mon November 2024 1.45789.65 0.01
14 Thu November 2024 4.50789.65 0.01
13 Wed November 2024 5.10789.65 0.01

InfoEdge NAUKRI Option strike: 8600.00

Date CE PE PCR
19 Tue November 2024 4.50689.85 0.03
18 Mon November 2024 4.55689.85 0.03
14 Thu November 2024 9.30689.85 0.03
13 Wed November 2024 9.75689.85 0.02

InfoEdge NAUKRI Option strike: 8500.00

Date CE PE PCR
19 Tue November 2024 4.25485.00 0
18 Mon November 2024 5.80485.00 0
14 Thu November 2024 12.80485.00 0
13 Wed November 2024 12.80485.00 0

InfoEdge NAUKRI Option strike: 8400.00

Date CE PE PCR
19 Tue November 2024 5.15443.90 0.04
18 Mon November 2024 6.40443.90 0.03
14 Thu November 2024 16.30443.90 0.03
13 Wed November 2024 16.00443.90 0.04

InfoEdge NAUKRI Option strike: 8300.00

Date CE PE PCR
19 Tue November 2024 6.70523.20 0.04
18 Mon November 2024 8.45523.20 0.03
14 Thu November 2024 24.55523.20 0.04
13 Wed November 2024 21.15674.60 0.02

InfoEdge NAUKRI Option strike: 8200.00

Date CE PE PCR
19 Tue November 2024 11.75590.35 0.05
18 Mon November 2024 12.35590.35 0.04
14 Thu November 2024 35.00553.80 0.04
13 Wed November 2024 29.35553.80 0.04

InfoEdge NAUKRI Option strike: 8100.00

Date CE PE PCR
19 Tue November 2024 18.25499.70 0.19
18 Mon November 2024 18.80516.75 0.23
14 Thu November 2024 51.85376.10 0.18
13 Wed November 2024 41.35490.55 0.18

InfoEdge NAUKRI Option strike: 8000.00

Date CE PE PCR
19 Tue November 2024 28.95414.75 0.25
18 Mon November 2024 28.65401.50 0.2
14 Thu November 2024 77.30301.40 0.26
13 Wed November 2024 58.90415.80 0.3

InfoEdge NAUKRI Option strike: 7900.00

Date CE PE PCR
19 Tue November 2024 44.20312.20 0.68
18 Mon November 2024 44.55361.60 0.44
14 Thu November 2024 111.65237.50 0.77
13 Wed November 2024 80.50338.30 0.62

InfoEdge NAUKRI Option strike: 7800.00

Date CE PE PCR
19 Tue November 2024 69.80239.55 0.38
18 Mon November 2024 68.55288.35 0.31
14 Thu November 2024 159.15181.75 0.56
13 Wed November 2024 113.15270.15 0.69

InfoEdge NAUKRI Option strike: 7700.00

Date CE PE PCR
19 Tue November 2024 105.50180.05 0.45
18 Mon November 2024 100.20219.60 0.47
14 Thu November 2024 208.25134.05 0.77
13 Wed November 2024 154.10215.10 1.31

InfoEdge NAUKRI Option strike: 7600.00

Date CE PE PCR
19 Tue November 2024 150.75130.20 1.06
18 Mon November 2024 143.95163.85 1.05
14 Thu November 2024 269.8098.25 1.29
13 Wed November 2024 205.15167.80 1.4

InfoEdge NAUKRI Option strike: 7500.00

Date CE PE PCR
19 Tue November 2024 206.2089.05 2.24
18 Mon November 2024 199.70119.65 2.35
14 Thu November 2024 355.4571.45 3.53
13 Wed November 2024 262.35131.20 3.55

InfoEdge NAUKRI Option strike: 7400.00

Date CE PE PCR
19 Tue November 2024 277.1559.05 20.36
18 Mon November 2024 267.4585.05 19.23
14 Thu November 2024 448.5053.10 52.58
13 Wed November 2024 333.7597.90 52.67

InfoEdge NAUKRI Option strike: 7300.00

Date CE PE PCR
19 Tue November 2024 345.0539.20 13.8
18 Mon November 2024 341.3061.00 17.31
14 Thu November 2024 547.3038.55 28.48
13 Wed November 2024 409.8071.75 23.91

InfoEdge NAUKRI Option strike: 7200.00

Date CE PE PCR
19 Tue November 2024 401.0026.45 16.69
18 Mon November 2024 401.0045.10 13.62
14 Thu November 2024 620.9028.95 19
13 Wed November 2024 490.7555.05 20.45

InfoEdge NAUKRI Option strike: 7100.00

Date CE PE PCR
19 Tue November 2024 526.3517.05 8.7
18 Mon November 2024 526.3531.85 14.3
14 Thu November 2024 700.0020.75 24.75
13 Wed November 2024 950.0036.35 23.17
Back to top | Use Dark Theme