NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 167.07 and 173.77
| Daily Target 1 | 165.81 |
| Daily Target 2 | 168.32 |
| Daily Target 3 | 172.51 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 179.21 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.83 (-1.21%) | 176.40 | 170.00 - 176.70 | 3.7995 times | Thu 28 August 2025 | 172.92 (-0.11%) | 179.40 | 170.00 - 179.40 | 0.3806 times | Tue 26 August 2025 | 173.11 (-1.61%) | 178.70 | 171.10 - 178.70 | 0.4996 times | Mon 25 August 2025 | 175.95 (-0.77%) | 177.31 | 175.00 - 179.40 | 0.5483 times | Fri 22 August 2025 | 177.31 (-0.74%) | 179.25 | 175.00 - 179.25 | 0.6334 times | Thu 21 August 2025 | 178.63 (0.11%) | 179.00 | 176.11 - 180.00 | 0.479 times | Wed 20 August 2025 | 178.43 (1.27%) | 179.00 | 173.50 - 179.00 | 0.8088 times | Tue 19 August 2025 | 176.19 (1.29%) | 173.93 | 173.50 - 177.00 | 1.0072 times | Mon 18 August 2025 | 173.95 (1.54%) | 171.99 | 170.00 - 174.70 | 0.8707 times | Thu 14 August 2025 | 171.32 (-2.06%) | 176.67 | 167.30 - 176.67 | 0.973 times | Wed 13 August 2025 | 174.92 (-0.16%) | 175.20 | 173.11 - 178.50 | 1.1147 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 165.72 and 175.12
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 173.41 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 182.81 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.83 (-3.65%) | 177.31 | 170.00 - 179.40 | 0.5555 times | Fri 22 August 2025 | 177.31 (3.5%) | 171.99 | 170.00 - 180.00 | 0.4037 times | Thu 14 August 2025 | 171.32 (-0.9%) | 175.00 | 167.30 - 179.90 | 0.3674 times | Fri 08 August 2025 | 172.87 (-5.35%) | 181.65 | 169.20 - 184.70 | 0.5736 times | Fri 01 August 2025 | 182.65 (-1.36%) | 185.99 | 177.00 - 188.98 | 0.5208 times | Fri 25 July 2025 | 185.16 (-6.09%) | 196.99 | 183.05 - 202.00 | 1.5289 times | Fri 18 July 2025 | 197.16 (-14.16%) | 218.18 | 190.01 - 218.18 | 3.8111 times | Fri 11 July 2025 | 229.67 (9.51%) | 212.00 | 200.30 - 233.00 | 1.0501 times | Fri 04 October 2024 | 209.72 (-2.81%) | 224.79 | 207.00 - 224.79 | 0.5608 times | Fri 27 September 2024 | 215.79 (0.75%) | 218.00 | 212.00 - 222.00 | 0.6282 times | Fri 20 September 2024 | 214.18 (-3.03%) | 228.00 | 212.00 - 228.00 | 0.8566 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 160.22 and 177.92
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 163.75 |
| Monthly Target 3 | 174.37666666667 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.83 (-6.25%) | 184.00 | 167.30 - 185.00 | 0.4686 times | Thu 31 July 2025 | 182.21 (-10.73%) | 221.00 | 177.00 - 233.00 | 1.5586 times | Mon 07 October 2024 | 204.11 (-5%) | 216.85 | 200.30 - 218.90 | 0.1483 times | Mon 30 September 2024 | 214.86 (-2.83%) | 214.31 | 208.30 - 229.04 | 0.8756 times | Fri 30 August 2024 | 221.12 (-7.99%) | 240.60 | 211.15 - 245.00 | 1.6132 times | Wed 31 July 2024 | 240.32 (0%) | 242.60 | 223.00 - 247.90 | 1.3357 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.66
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks bearish. It has broken an important support level of 172 with high volumes
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.56 and NathBio NATHBIOGEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN_BE stock. Volume based technical analysis of NathBio NATHBIOGEN_BE stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
| DMA period | DMA value |
| 5 day DMA | 174.02 |
| 12 day DMA | 174.9 |
| 20 day DMA | 175.89 |
| 35 day DMA | 184.61 |
| 50 day DMA | 194.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 174.61 | 175.46 |
| 12 day EMA | 175.17 | 175.96 | 176.51 |
| 20 day EMA | 178.01 | 178.77 | 179.39 |
| 35 day EMA | 185.71 | 186.59 | 187.39 |
| 50 day EMA | 193.99 | 194.93 | 195.83 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.02 | 175.58 | 176.69 |
| 12 day SMA | 174.9 | 175.19 | 175.19 |
| 20 day SMA | 175.89 | 176.44 | 176.89 |
| 35 day SMA | 184.61 | 185.72 | 186.92 |
| 50 day SMA | 194.21 | 195.1 | 195.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.