Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 195.36 and 209.06

Daily Target 1192.44
Daily Target 2198.27
Daily Target 3206.13666666667
Daily Target 4211.97
Daily Target 5219.84

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-2.67%) 212.00 200.30 - 214.00 1.6632 times
Fri 04 October 2024 209.72 (-2.4%) 214.00 207.00 - 217.21 0.7149 times
Thu 03 October 2024 214.88 (-0.13%) 214.95 212.50 - 218.90 0.9133 times
Tue 01 October 2024 215.15 (0.13%) 216.85 212.00 - 216.85 1.1066 times
Mon 30 September 2024 214.86 (-0.43%) 224.79 213.01 - 224.79 1.1975 times
Fri 27 September 2024 215.79 (-0.41%) 217.00 214.12 - 218.00 0.5596 times
Thu 26 September 2024 216.67 (0.26%) 219.00 214.50 - 219.00 0.7377 times
Wed 25 September 2024 216.10 (-0.16%) 215.00 213.10 - 219.90 0.9014 times
Tue 24 September 2024 216.45 (-0.69%) 222.00 212.00 - 222.00 1.1791 times
Mon 23 September 2024 217.96 (1.76%) 218.00 214.18 - 222.00 1.0268 times
Fri 20 September 2024 214.18 (-1.41%) 219.50 212.00 - 219.50 0.8634 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 195.36 and 209.06

Weekly Target 1192.44
Weekly Target 2198.27
Weekly Target 3206.13666666667
Weekly Target 4211.97
Weekly Target 5219.84

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-2.67%) 212.00 200.30 - 214.00 0.3309 times
Fri 04 October 2024 209.72 (-2.81%) 224.79 207.00 - 224.79 0.7823 times
Fri 27 September 2024 215.79 (0.75%) 218.00 212.00 - 222.00 0.8762 times
Fri 20 September 2024 214.18 (-3.03%) 228.00 212.00 - 228.00 1.1948 times
Fri 13 September 2024 220.87 (1.39%) 217.84 208.30 - 225.00 1.5912 times
Fri 06 September 2024 217.84 (-1.48%) 214.31 214.31 - 229.04 1.2652 times
Fri 30 August 2024 221.12 (-0.3%) 230.00 220.00 - 231.90 0.6342 times
Thu 29 August 2024 221.78 (0%) 230.00 220.00 - 231.90 0.3917 times
Thu 29 August 2024 221.78 (-2.72%) 227.99 220.00 - 238.00 1.6304 times
Fri 23 August 2024 227.99 (-1.59%) 237.50 222.65 - 238.00 1.3031 times
Wed 21 August 2024 231.68 (6.4%) 221.80 218.60 - 238.00 1.7412 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 192.91 and 211.51

Monthly Target 1189.17
Monthly Target 2196.64
Monthly Target 3207.77
Monthly Target 4215.24
Monthly Target 5226.37

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-5%) 216.85 200.30 - 218.90 0.1335 times
Mon 30 September 2024 214.86 (-2.83%) 214.31 208.30 - 229.04 0.7883 times
Fri 30 August 2024 221.12 (-7.99%) 240.60 211.15 - 245.00 1.6323 times
Wed 31 July 2024 240.32 (0%) 242.60 223.00 - 247.90 1.4459 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 25 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 209, while middle bands are at 213 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.54 and NathBio NATHBIOGEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN_BE stock. Volume based technical analysis of NathBio NATHBIOGEN_BE stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE

DMA (daily moving average) of Nath Bio NATHBIOGEN_BE

DMA period DMA value
5 day DMA 211.74
12 day DMA 214.43
20 day DMA 215.85
35 day DMA 219.31
50 day DMA 221.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.36213.49215.38
12 day EMA213.6215.32216.34
20 day EMA215.68216.9217.65
35 day EMA219.17220.06220.67
50 day EMA222.39223.14223.69

SMA (simple moving average) of Nath Bio NATHBIOGEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74214.08215.47
12 day SMA214.43215.47216.28
20 day SMA215.85216.54216.95
35 day SMA219.31220.1220.7
50 day SMA221.9222.58223.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme