NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 155.06 and 159.86
| Daily Target 1 | 153.77 |
| Daily Target 2 | 156.34 |
| Daily Target 3 | 158.57 |
| Daily Target 4 | 161.14 |
| Daily Target 5 | 163.37 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.91 (-1.46%) | 160.25 | 156.00 - 160.80 | 0.6146 times | Thu 08 May 2025 | 161.26 (0.53%) | 160.41 | 159.70 - 166.95 | 1.7767 times | Wed 07 May 2025 | 160.41 (0.87%) | 158.99 | 157.53 - 162.20 | 0.4576 times | Tue 06 May 2025 | 159.03 (-2.23%) | 162.65 | 158.50 - 162.65 | 0.6201 times | Mon 05 May 2025 | 162.65 (2.22%) | 160.00 | 158.58 - 162.95 | 0.8328 times | Fri 02 May 2025 | 159.12 (1.15%) | 157.00 | 155.24 - 160.56 | 0.819 times | Wed 30 April 2025 | 157.31 (-0.32%) | 157.90 | 156.15 - 166.88 | 1.8514 times | Tue 29 April 2025 | 157.82 (-0.23%) | 160.80 | 157.00 - 161.16 | 0.9052 times | Mon 28 April 2025 | 158.18 (-0.84%) | 160.00 | 158.00 - 162.24 | 0.4344 times | Fri 25 April 2025 | 159.52 (-3.63%) | 165.99 | 157.72 - 169.60 | 1.6884 times | Thu 24 April 2025 | 165.53 (-1.28%) | 167.55 | 164.72 - 169.30 | 0.8488 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 151.98 and 162.93
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 160.62 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.7029 times | Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.6552 times | Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.9123 times | Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.9305 times | Fri 11 April 2025 | 152.46 (-3.38%) | 151.00 | 144.99 - 154.90 | 0.5244 times | Fri 04 April 2025 | 157.79 (8.19%) | 149.00 | 149.00 - 163.58 | 0.7387 times | Fri 28 March 2025 | 145.85 (-6.48%) | 159.39 | 145.00 - 169.99 | 1.8668 times | Fri 21 March 2025 | 155.95 (5.64%) | 149.00 | 143.01 - 160.00 | 1.4829 times | Thu 13 March 2025 | 147.63 (-7.06%) | 159.00 | 137.55 - 159.00 | 1.2019 times | Fri 07 March 2025 | 158.85 (6.24%) | 149.52 | 142.99 - 160.95 | 0.9844 times | Fri 28 February 2025 | 149.52 (-7.62%) | 165.00 | 145.79 - 165.00 | 0.3808 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.08 and 168.79
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.91 (1.02%) | 157.00 | 155.24 - 166.95 | 0.118 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.5116 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.7809 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.2943 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.4319 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.4678 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.3126 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4383 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.5404 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 2.1042 times | Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.7765 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.41 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 160.62 |
| 20 day DMA | 159.98 |
| 35 day DMA | 156.84 |
| 50 day DMA | 155.89 |
| 100 day DMA | 166.61 |
| 150 day DMA | 176.96 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 160.49 | 160.1 |
| 12 day EMA | 160.05 | 160.26 | 160.08 |
| 20 day EMA | 159.45 | 159.51 | 159.33 |
| 35 day EMA | 158.21 | 158.17 | 157.99 |
| 50 day EMA | 156.47 | 156.37 | 156.17 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 160.49 | 159.7 |
| 12 day SMA | 160.62 | 161.33 | 161.89 |
| 20 day SMA | 159.98 | 159.46 | 159.28 |
| 35 day SMA | 156.84 | 156.52 | 156 |
| 50 day SMA | 155.89 | 155.83 | 155.67 |
| 100 day SMA | 166.61 | 167.01 | 167.43 |
| 150 day SMA | 176.96 | 177.6 | 178.23 |
| 200 day SMA | 183.88 | 184.12 | 184.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.