NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 850.55 and 867
| Daily Target 1 | 846.73 |
| Daily Target 2 | 854.37 |
| Daily Target 3 | 863.18333333333 |
| Daily Target 4 | 870.82 |
| Daily Target 5 | 879.63 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.00 (-0.59%) | 867.15 | 855.55 - 872.00 | 0.6514 times | Thu 28 August 2025 | 867.15 (1.39%) | 853.05 | 849.00 - 871.00 | 0.9299 times | Tue 26 August 2025 | 855.25 (-2.24%) | 874.95 | 853.60 - 875.35 | 1.0137 times | Mon 25 August 2025 | 874.85 (-0.86%) | 884.05 | 872.75 - 891.95 | 0.7815 times | Fri 22 August 2025 | 882.45 (0.14%) | 885.00 | 881.00 - 889.00 | 0.6906 times | Thu 21 August 2025 | 881.20 (-0.86%) | 892.00 | 877.50 - 895.30 | 1.2545 times | Wed 20 August 2025 | 888.85 (-0.43%) | 892.70 | 883.05 - 894.60 | 0.9159 times | Tue 19 August 2025 | 892.70 (2.09%) | 875.25 | 873.10 - 895.00 | 0.9642 times | Mon 18 August 2025 | 874.45 (0%) | 883.95 | 871.65 - 894.90 | 1.2147 times | Thu 14 August 2025 | 874.45 (-3.3%) | 902.00 | 870.00 - 908.75 | 1.5836 times | Wed 13 August 2025 | 904.25 (1.8%) | 888.10 | 887.10 - 907.65 | 1.3778 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 834.03 and 876.98
| Weekly Target 1 | 824.7 |
| Weekly Target 2 | 843.35 |
| Weekly Target 3 | 867.65 |
| Weekly Target 4 | 886.3 |
| Weekly Target 5 | 910.6 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.00 (-2.32%) | 884.05 | 849.00 - 891.95 | 0.2434 times | Fri 22 August 2025 | 882.45 (0.91%) | 883.95 | 871.65 - 895.30 | 0.3632 times | Thu 14 August 2025 | 874.45 (-3.67%) | 914.90 | 870.00 - 924.00 | 0.5528 times | Fri 08 August 2025 | 907.80 (-2.5%) | 926.00 | 905.00 - 949.95 | 0.5814 times | Fri 01 August 2025 | 931.05 (-3.78%) | 970.00 | 921.00 - 985.15 | 0.5836 times | Fri 25 July 2025 | 967.65 (-6.52%) | 1039.80 | 965.00 - 1059.00 | 1.4824 times | Fri 18 July 2025 | 1035.10 (7.62%) | 962.90 | 955.10 - 1058.90 | 1.7004 times | Fri 11 July 2025 | 961.80 (-3.69%) | 1002.00 | 960.10 - 1027.00 | 1.4603 times | Fri 04 July 2025 | 998.60 (12.91%) | 894.90 | 891.90 - 1002.90 | 2.5112 times | Fri 27 June 2025 | 884.45 (1.07%) | 863.00 | 862.65 - 905.95 | 0.5213 times | Fri 20 June 2025 | 875.10 (-4.12%) | 917.05 | 858.15 - 929.75 | 0.6715 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 803.5 and 907.5
| Monthly Target 1 | 784 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 888 |
| Monthly Target 4 | 927 |
| Monthly Target 5 | 992 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4888 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.9083 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 1.0007 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.7925 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.5706 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7075 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.7051 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5119 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.6839 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6307 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.7369 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.23
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 29 points
Upper Bollinger band is at 955 and lower is at 843, while middle bands are at 871 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.52 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 868.34 |
| 12 day DMA | 878.83 |
| 20 day DMA | 898.36 |
| 35 day DMA | 940.28 |
| 50 day DMA | 935.39 |
| 100 day DMA | 893.46 |
| 150 day DMA | 915.7 |
| 200 day DMA | 1030.2 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.04 | 871.06 | 873.01 |
| 12 day EMA | 882.12 | 885.78 | 889.17 |
| 20 day EMA | 897 | 900.68 | 904.21 |
| 35 day EMA | 909.63 | 912.43 | 915.1 |
| 50 day EMA | 925.6 | 928.2 | 930.69 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.34 | 872.18 | 876.52 |
| 12 day SMA | 878.83 | 881.98 | 885.36 |
| 20 day SMA | 898.36 | 903.92 | 908.49 |
| 35 day SMA | 940.28 | 944.73 | 948.09 |
| 50 day SMA | 935.39 | 935.71 | 935.83 |
| 100 day SMA | 893.46 | 893.21 | 892.6 |
| 150 day SMA | 915.7 | 918.34 | 920.82 |
| 200 day SMA | 1030.2 | 1033.13 | 1035.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.