NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 792.3 and 827.8
| Daily Target 1 | 762.87 |
| Daily Target 2 | 786.23 |
| Daily Target 3 | 798.36666666667 |
| Daily Target 4 | 821.73 |
| Daily Target 5 | 833.87 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.60 (0.88%) | 775.00 | 775.00 - 810.50 | 0.5827 times | Thu 08 May 2025 | 802.50 (-1.32%) | 820.00 | 800.00 - 822.25 | 0.5792 times | Wed 07 May 2025 | 813.20 (-2.02%) | 826.65 | 806.15 - 826.65 | 0.8588 times | Tue 06 May 2025 | 830.00 (-3.03%) | 855.05 | 824.50 - 856.95 | 0.4711 times | Mon 05 May 2025 | 855.95 (1.76%) | 854.50 | 842.50 - 864.00 | 0.582 times | Fri 02 May 2025 | 841.15 (-1.15%) | 850.90 | 837.25 - 864.45 | 0.6972 times | Wed 30 April 2025 | 850.90 (-3.67%) | 878.05 | 848.60 - 878.10 | 0.9092 times | Tue 29 April 2025 | 883.30 (-0.1%) | 888.30 | 874.50 - 900.30 | 0.7917 times | Mon 28 April 2025 | 884.15 (-0.57%) | 883.85 | 862.55 - 895.45 | 0.9899 times | Fri 25 April 2025 | 889.25 (-1.51%) | 905.05 | 872.85 - 924.45 | 3.5383 times | Thu 24 April 2025 | 902.85 (6.91%) | 844.90 | 840.00 - 970.00 | 21.5065 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 747.8 and 836.8
| Weekly Target 1 | 727.2 |
| Weekly Target 2 | 768.4 |
| Weekly Target 3 | 816.2 |
| Weekly Target 4 | 857.4 |
| Weekly Target 5 | 905.2 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.60 (-3.75%) | 854.50 | 775.00 - 864.00 | 0.5018 times | Fri 02 May 2025 | 841.15 (-5.41%) | 883.85 | 837.25 - 900.30 | 0.5531 times | Fri 25 April 2025 | 889.25 (7.45%) | 834.40 | 816.00 - 970.00 | 4.3127 times | Thu 17 April 2025 | 827.60 (6.72%) | 786.00 | 778.65 - 836.00 | 0.2805 times | Fri 11 April 2025 | 775.50 (-2.67%) | 729.95 | 726.80 - 788.95 | 0.5145 times | Fri 04 April 2025 | 796.75 (-0.25%) | 798.75 | 787.25 - 856.00 | 0.9229 times | Fri 28 March 2025 | 798.75 (-3.68%) | 831.95 | 795.00 - 852.90 | 0.6969 times | Fri 21 March 2025 | 829.30 (6.2%) | 780.85 | 780.85 - 842.70 | 0.6505 times | Thu 13 March 2025 | 780.85 (-5.35%) | 828.95 | 779.90 - 831.85 | 0.5639 times | Fri 07 March 2025 | 825.00 (7.05%) | 776.75 | 776.75 - 847.05 | 1.0031 times | Fri 28 February 2025 | 770.70 (-3.42%) | 790.10 | 757.05 - 849.75 | 1.1797 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 747.58 and 837.03
| Monthly Target 1 | 726.9 |
| Monthly Target 2 | 768.25 |
| Monthly Target 3 | 816.35 |
| Monthly Target 4 | 857.7 |
| Monthly Target 5 | 905.8 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.60 (-4.85%) | 850.90 | 775.00 - 864.45 | 0.1637 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.7201 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7748 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.8673 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5969 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.7722 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6907 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.8071 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.9661 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.6412 times | Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.2962 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 832.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 832 and price is deviating by 40 points
Upper Bollinger band is at 912 and lower is at 752, while middle bands are at 792 and 872
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.51 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 822.25 |
| 12 day DMA | 850.61 |
| 20 day DMA | 831.34 |
| 35 day DMA | 823.52 |
| 50 day DMA | 817.15 |
| 100 day DMA | 1038.58 |
| 150 day DMA | 1157.6 |
| 200 day DMA | 1236.8 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.09 | 825.34 | 836.76 |
| 12 day EMA | 832.11 | 836.2 | 842.33 |
| 20 day EMA | 831.97 | 834.32 | 837.67 |
| 35 day EMA | 829.18 | 830.33 | 831.97 |
| 50 day EMA | 822.23 | 822.75 | 823.58 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.25 | 828.56 | 838.24 |
| 12 day SMA | 850.61 | 853.09 | 855.36 |
| 20 day SMA | 831.34 | 829.15 | 828.86 |
| 35 day SMA | 823.52 | 822.7 | 822.17 |
| 50 day SMA | 817.15 | 817.22 | 817.86 |
| 100 day SMA | 1038.58 | 1045.19 | 1051.79 |
| 150 day SMA | 1157.6 | 1161.67 | 1165.74 |
| 200 day SMA | 1236.8 | 1239.34 | 1241.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.