Login or Join

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1130.48 and 1215.33

Daily Target 11115.42
Daily Target 21145.53
Daily Target 31200.2666666667
Daily Target 41230.38
Daily Target 51285.12

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 27 January 2025 1175.65 (-6.45%) 1254.90 1170.15 - 1255.00 1.7898 times
Fri 24 January 2025 1256.65 (-3.42%) 1295.00 1251.05 - 1295.00 1.0857 times
Thu 23 January 2025 1301.20 (3.04%) 1262.65 1250.00 - 1306.65 1.1462 times
Wed 22 January 2025 1262.85 (1.6%) 1253.45 1233.30 - 1269.95 1.1916 times
Tue 21 January 2025 1243.00 (-1.19%) 1259.00 1240.00 - 1266.25 0.6517 times
Mon 20 January 2025 1258.00 (1.49%) 1243.55 1231.00 - 1262.90 0.6779 times
Fri 17 January 2025 1239.50 (-0.49%) 1245.60 1229.10 - 1245.60 0.6457 times
Thu 16 January 2025 1245.60 (2%) 1250.00 1225.00 - 1263.90 0.9636 times
Wed 15 January 2025 1221.15 (-2.83%) 1265.00 1215.05 - 1267.90 1.0931 times
Tue 14 January 2025 1256.70 (3.69%) 1228.00 1225.00 - 1264.90 0.7547 times
Mon 13 January 2025 1211.95 (0%) 1206.00 1200.00 - 1249.80 1.7788 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1130.48 and 1215.33

Weekly Target 11115.42
Weekly Target 21145.53
Weekly Target 31200.2666666667
Weekly Target 41230.38
Weekly Target 51285.12

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 27 January 2025 1175.65 (-6.45%) 1254.90 1170.15 - 1255.00 0.3851 times
Fri 24 January 2025 1256.65 (1.38%) 1243.55 1231.00 - 1306.65 1.0227 times
Fri 17 January 2025 1239.50 (2.27%) 1206.00 1200.00 - 1267.90 1.1266 times
Mon 13 January 2025 1211.95 (-1.91%) 1206.00 1200.00 - 1249.80 0.3828 times
Fri 10 January 2025 1235.55 (-9.6%) 1351.00 1230.00 - 1357.30 1.3525 times
Fri 03 January 2025 1366.75 (-1.81%) 1392.10 1365.00 - 1420.00 1.1457 times
Fri 27 December 2024 1392.00 (-1.76%) 1425.20 1356.65 - 1445.85 0.7867 times
Fri 20 December 2024 1416.95 (-1.99%) 1440.00 1410.00 - 1490.00 1.3246 times
Wed 18 December 2024 1445.75 (0.27%) 1447.90 1415.25 - 1462.00 0.769 times
Fri 13 December 2024 1441.80 (-0.56%) 1460.00 1432.00 - 1505.00 1.7042 times
Fri 06 December 2024 1449.90 (5.41%) 1383.00 1380.05 - 1466.10 3.153 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1047.98 and 1297.83

Monthly Target 11005.42
Monthly Target 21090.53
Monthly Target 31255.2666666667
Monthly Target 41340.38
Monthly Target 51505.12

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 27 January 2025 1175.65 (-15.26%) 1389.80 1170.15 - 1420.00 0.4952 times
Tue 31 December 2024 1387.30 (0.86%) 1383.00 1356.65 - 1505.00 0.8052 times
Fri 29 November 2024 1375.50 (-1.96%) 1436.95 1332.10 - 1460.15 0.7202 times
Thu 31 October 2024 1402.95 (-1.2%) 1420.00 1282.55 - 1484.95 0.8416 times
Mon 30 September 2024 1420.00 (-7.65%) 1550.30 1376.05 - 1639.00 1.0075 times
Fri 30 August 2024 1537.55 (12.94%) 1363.55 1291.95 - 1584.95 1.7114 times
Wed 31 July 2024 1361.35 (16.67%) 1173.90 1162.65 - 1384.00 1.3517 times
Fri 28 June 2024 1166.85 (16.96%) 1039.00 952.00 - 1259.45 1.3712 times
Fri 31 May 2024 997.65 (-2.01%) 1020.20 964.30 - 1100.00 0.9309 times
Tue 30 April 2024 1018.15 (6.94%) 971.10 950.55 - 1059.00 0.7651 times
Thu 28 March 2024 952.05 (-4.32%) 999.55 928.00 - 1042.95 0.7729 times

 monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.83

Munafa value: 10 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1276 and price is deviating by 59 points

Upper Bollinger band is at 1393 and lower is at 1159, while middle bands are at 1217 and 1335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.15 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 1247.87
12 day DMA 1240.35
20 day DMA 1275.61
35 day DMA 1338.09
50 day DMA 1357.18
100 day DMA 1392.66
150 day DMA 1388.25
200 day DMA 1305.99

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.691264.211267.99
12 day EMA12541268.241270.35
20 day EMA1276.521287.131290.34
35 day EMA1308.921316.771320.31
50 day EMA1347.731354.751358.75

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.871264.341260.91
12 day SMA1240.351245.341247.98
20 day SMA1275.611286.191293.22
35 day SMA1338.091347.121353.67
50 day SMA1357.181360.781363.17
100 day SMA1392.661396.461399.46
150 day SMA1388.251388.411387.81
200 day SMA1305.991305.11303.75
Back to top | Use Dark Theme