NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1130.48 and 1215.33
Daily Target 1 | 1115.42 |
Daily Target 2 | 1145.53 |
Daily Target 3 | 1200.2666666667 |
Daily Target 4 | 1230.38 |
Daily Target 5 | 1285.12 |
Daily price and volume Natco Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1175.65 (-6.45%) | 1254.90 | 1170.15 - 1255.00 | 1.7898 times | Fri 24 January 2025 | 1256.65 (-3.42%) | 1295.00 | 1251.05 - 1295.00 | 1.0857 times | Thu 23 January 2025 | 1301.20 (3.04%) | 1262.65 | 1250.00 - 1306.65 | 1.1462 times | Wed 22 January 2025 | 1262.85 (1.6%) | 1253.45 | 1233.30 - 1269.95 | 1.1916 times | Tue 21 January 2025 | 1243.00 (-1.19%) | 1259.00 | 1240.00 - 1266.25 | 0.6517 times | Mon 20 January 2025 | 1258.00 (1.49%) | 1243.55 | 1231.00 - 1262.90 | 0.6779 times | Fri 17 January 2025 | 1239.50 (-0.49%) | 1245.60 | 1229.10 - 1245.60 | 0.6457 times | Thu 16 January 2025 | 1245.60 (2%) | 1250.00 | 1225.00 - 1263.90 | 0.9636 times | Wed 15 January 2025 | 1221.15 (-2.83%) | 1265.00 | 1215.05 - 1267.90 | 1.0931 times | Tue 14 January 2025 | 1256.70 (3.69%) | 1228.00 | 1225.00 - 1264.90 | 0.7547 times | Mon 13 January 2025 | 1211.95 (0%) | 1206.00 | 1200.00 - 1249.80 | 1.7788 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1130.48 and 1215.33
Weekly Target 1 | 1115.42 |
Weekly Target 2 | 1145.53 |
Weekly Target 3 | 1200.2666666667 |
Weekly Target 4 | 1230.38 |
Weekly Target 5 | 1285.12 |
Weekly price and volumes for Natco Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1175.65 (-6.45%) | 1254.90 | 1170.15 - 1255.00 | 0.3851 times | Fri 24 January 2025 | 1256.65 (1.38%) | 1243.55 | 1231.00 - 1306.65 | 1.0227 times | Fri 17 January 2025 | 1239.50 (2.27%) | 1206.00 | 1200.00 - 1267.90 | 1.1266 times | Mon 13 January 2025 | 1211.95 (-1.91%) | 1206.00 | 1200.00 - 1249.80 | 0.3828 times | Fri 10 January 2025 | 1235.55 (-9.6%) | 1351.00 | 1230.00 - 1357.30 | 1.3525 times | Fri 03 January 2025 | 1366.75 (-1.81%) | 1392.10 | 1365.00 - 1420.00 | 1.1457 times | Fri 27 December 2024 | 1392.00 (-1.76%) | 1425.20 | 1356.65 - 1445.85 | 0.7867 times | Fri 20 December 2024 | 1416.95 (-1.99%) | 1440.00 | 1410.00 - 1490.00 | 1.3246 times | Wed 18 December 2024 | 1445.75 (0.27%) | 1447.90 | 1415.25 - 1462.00 | 0.769 times | Fri 13 December 2024 | 1441.80 (-0.56%) | 1460.00 | 1432.00 - 1505.00 | 1.7042 times | Fri 06 December 2024 | 1449.90 (5.41%) | 1383.00 | 1380.05 - 1466.10 | 3.153 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1047.98 and 1297.83
Monthly Target 1 | 1005.42 |
Monthly Target 2 | 1090.53 |
Monthly Target 3 | 1255.2666666667 |
Monthly Target 4 | 1340.38 |
Monthly Target 5 | 1505.12 |
Monthly price and volumes Natco Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1175.65 (-15.26%) | 1389.80 | 1170.15 - 1420.00 | 0.4952 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.8052 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.7202 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.8416 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 1.0075 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.7114 times | Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.3517 times | Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.3712 times | Fri 31 May 2024 | 997.65 (-2.01%) | 1020.20 | 964.30 - 1100.00 | 0.9309 times | Tue 30 April 2024 | 1018.15 (6.94%) | 971.10 | 950.55 - 1059.00 | 0.7651 times | Thu 28 March 2024 | 952.05 (-4.32%) | 999.55 | 928.00 - 1042.95 | 0.7729 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.83
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 59 points
Upper Bollinger band is at 1393 and lower is at 1159, while middle bands are at 1217 and 1335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.15 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
DMA period | DMA value |
5 day DMA | 1247.87 |
12 day DMA | 1240.35 |
20 day DMA | 1275.61 |
35 day DMA | 1338.09 |
50 day DMA | 1357.18 |
100 day DMA | 1392.66 |
150 day DMA | 1388.25 |
200 day DMA | 1305.99 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1234.69 | 1264.21 | 1267.99 |
12 day EMA | 1254 | 1268.24 | 1270.35 |
20 day EMA | 1276.52 | 1287.13 | 1290.34 |
35 day EMA | 1308.92 | 1316.77 | 1320.31 |
50 day EMA | 1347.73 | 1354.75 | 1358.75 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1247.87 | 1264.34 | 1260.91 |
12 day SMA | 1240.35 | 1245.34 | 1247.98 |
20 day SMA | 1275.61 | 1286.19 | 1293.22 |
35 day SMA | 1338.09 | 1347.12 | 1353.67 |
50 day SMA | 1357.18 | 1360.78 | 1363.17 |
100 day SMA | 1392.66 | 1396.46 | 1399.46 |
150 day SMA | 1388.25 | 1388.41 | 1387.81 |
200 day SMA | 1305.99 | 1305.1 | 1303.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.