NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 22.72 and 23.69
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.43 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.40 (-1.18%) | 23.50 | 23.01 - 23.98 | 0.898 times | Thu 30 October 2025 | 23.68 (-1.78%) | 24.23 | 23.50 - 24.23 | 0.5884 times | Wed 29 October 2025 | 24.11 (0.96%) | 23.95 | 23.94 - 24.30 | 0.6526 times | Tue 28 October 2025 | 23.88 (0.13%) | 24.30 | 23.50 - 24.32 | 0.9226 times | Mon 27 October 2025 | 23.85 (-1.81%) | 24.50 | 23.25 - 24.75 | 1.3166 times | Fri 24 October 2025 | 24.29 (-1.02%) | 24.42 | 24.00 - 24.50 | 0.7322 times | Thu 23 October 2025 | 24.54 (-2.97%) | 25.29 | 24.25 - 25.50 | 0.4137 times | Wed 22 October 2025 | 25.29 (3.78%) | 24.50 | 24.50 - 25.50 | 0.7171 times | Mon 20 October 2025 | 24.37 (1.8%) | 24.47 | 23.40 - 24.70 | 1.7228 times | Fri 17 October 2025 | 23.94 (0.42%) | 24.47 | 23.50 - 24.47 | 2.0361 times | Thu 16 October 2025 | 23.84 (-0.91%) | 24.25 | 23.41 - 24.47 | 0.6055 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.34 and 24.08
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 1.278 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 1.0467 times | Fri 17 October 2025 | 23.94 (-5.52%) | 25.99 | 23.41 - 26.00 | 2.8001 times | Fri 10 October 2025 | 25.34 (54.7%) | 26.20 | 25.00 - 26.20 | 0.5821 times | Fri 25 April 2025 | 16.38 (-7.46%) | 17.90 | 16.34 - 18.39 | 0.9394 times | Thu 17 April 2025 | 17.70 (0.34%) | 17.90 | 17.50 - 18.79 | 0.5773 times | Fri 11 April 2025 | 17.64 (-1.67%) | 17.04 | 17.04 - 18.14 | 0.3221 times | Fri 04 April 2025 | 17.94 (10.33%) | 15.90 | 15.90 - 18.39 | 0.9136 times | Fri 28 March 2025 | 16.26 (-8.08%) | 18.15 | 16.14 - 18.60 | 0.767 times | Fri 21 March 2025 | 17.69 (4.06%) | 16.92 | 16.65 - 18.00 | 0.7738 times | Thu 13 March 2025 | 17.00 (-1.68%) | 18.15 | 16.65 - 18.15 | 0.6352 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 21.61 and 24.8
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.2801 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.6174 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 0.9523 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.7204 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.5657 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2182 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.4392 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.7937 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.3286 times | Fri 28 June 2024 | 21.94 (3.49%) | 21.00 | 19.60 - 22.14 | 1.0843 times | Fri 31 May 2024 | 21.20 (2.66%) | 20.65 | 18.20 - 24.35 | 0.3631 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and NarmadaAgrobase NARMADA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.1 |
| 20 day DMA | 22.59 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.96 | 24.1 |
| 12 day EMA | 23.51 | 23.53 | 23.5 |
| 20 day EMA | 22.67 | 22.59 | 22.48 |
| 35 day EMA | 21.33 | 21.21 | 21.06 |
| 50 day EMA | 19.75 | 19.6 | 19.43 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.96 | 24.13 |
| 12 day SMA | 24.1 | 24.23 | 24.38 |
| 20 day SMA | 22.59 | 22.33 | 22.05 |
| 35 day SMA | 20.42 | 20.25 | 20.06 |
| 50 day SMA | 19.4 | 19.29 | 19.18 |
| 100 day SMA | 19.73 | 19.73 | 19.73 |
| 150 day SMA | 20.42 | 20.4 | 20.38 |
| 200 day SMA | 20.64 | 20.63 | 20.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
