Login or Join

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 22.72 and 23.69

Daily Target 122.49
Daily Target 222.95
Daily Target 323.463333333333
Daily Target 423.92
Daily Target 524.43

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (-1.18%) 23.50 23.01 - 23.98 0.898 times
Thu 30 October 2025 23.68 (-1.78%) 24.23 23.50 - 24.23 0.5884 times
Wed 29 October 2025 24.11 (0.96%) 23.95 23.94 - 24.30 0.6526 times
Tue 28 October 2025 23.88 (0.13%) 24.30 23.50 - 24.32 0.9226 times
Mon 27 October 2025 23.85 (-1.81%) 24.50 23.25 - 24.75 1.3166 times
Fri 24 October 2025 24.29 (-1.02%) 24.42 24.00 - 24.50 0.7322 times
Thu 23 October 2025 24.54 (-2.97%) 25.29 24.25 - 25.50 0.4137 times
Wed 22 October 2025 25.29 (3.78%) 24.50 24.50 - 25.50 0.7171 times
Mon 20 October 2025 24.37 (1.8%) 24.47 23.40 - 24.70 1.7228 times
Fri 17 October 2025 23.94 (0.42%) 24.47 23.50 - 24.47 2.0361 times
Thu 16 October 2025 23.84 (-0.91%) 24.25 23.41 - 24.47 0.6055 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.34 and 24.08

Weekly Target 121.98
Weekly Target 222.69
Weekly Target 323.72
Weekly Target 424.43
Weekly Target 525.46

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (-3.66%) 24.50 23.01 - 24.75 1.278 times
Fri 24 October 2025 24.29 (1.46%) 24.47 23.40 - 25.50 1.0467 times
Fri 17 October 2025 23.94 (-5.52%) 25.99 23.41 - 26.00 2.8001 times
Fri 10 October 2025 25.34 (54.7%) 26.20 25.00 - 26.20 0.5821 times
Fri 25 April 2025 16.38 (-7.46%) 17.90 16.34 - 18.39 0.9394 times
Thu 17 April 2025 17.70 (0.34%) 17.90 17.50 - 18.79 0.5773 times
Fri 11 April 2025 17.64 (-1.67%) 17.04 17.04 - 18.14 0.3221 times
Fri 04 April 2025 17.94 (10.33%) 15.90 15.90 - 18.39 0.9136 times
Fri 28 March 2025 16.26 (-8.08%) 18.15 16.14 - 18.60 0.767 times
Fri 21 March 2025 17.69 (4.06%) 16.92 16.65 - 18.00 0.7738 times
Thu 13 March 2025 17.00 (-1.68%) 18.15 16.65 - 18.15 0.6352 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 21.61 and 24.8

Monthly Target 121.01
Monthly Target 222.21
Monthly Target 324.203333333333
Monthly Target 425.4
Monthly Target 527.39

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (42.86%) 26.20 23.01 - 26.20 1.2801 times
Fri 25 April 2025 16.38 (0.74%) 15.90 15.90 - 18.79 0.6174 times
Fri 28 March 2025 16.26 (-4.24%) 17.35 15.32 - 18.60 0.9523 times
Fri 28 February 2025 16.98 (-15.44%) 20.97 16.91 - 20.97 0.7204 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 0.5657 times
Mon 07 October 2024 16.93 (-5.21%) 18.11 16.90 - 18.75 0.2182 times
Mon 30 September 2024 17.86 (-25.43%) 24.70 17.50 - 24.74 1.4392 times
Fri 30 August 2024 23.95 (11.92%) 21.82 19.19 - 24.45 0.7937 times
Wed 31 July 2024 21.40 (-2.46%) 22.35 20.32 - 26.00 2.3286 times
Fri 28 June 2024 21.94 (3.49%) 21.00 19.60 - 22.14 1.0843 times
Fri 31 May 2024 21.20 (2.66%) 20.65 18.20 - 24.35 0.3631 times

 monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and NarmadaAgrobase NARMADA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.1
20 day DMA 22.59
35 day DMA 20.42
50 day DMA 19.4
100 day DMA 19.73
150 day DMA 20.42
200 day DMA 20.64

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.9624.1
12 day EMA23.5123.5323.5
20 day EMA22.6722.5922.48
35 day EMA21.3321.2121.06
50 day EMA19.7519.619.43

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.9624.13
12 day SMA24.124.2324.38
20 day SMA22.5922.3322.05
35 day SMA20.4220.2520.06
50 day SMA19.419.2919.18
100 day SMA19.7319.7319.73
150 day SMA20.4220.420.38
200 day SMA20.6420.6320.61
Back to top | Use Dark Theme