NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 16.82 and 17.82
Daily Target 1 | 16.59 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.593333333333 |
Daily Target 4 | 18.04 |
Daily Target 5 | 18.59 |
Daily price and volume Narmada Agrobase
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.48 (1.1%) | 18.15 | 17.15 - 18.15 | 1.1105 times | Fri 07 March 2025 | 17.29 (4.98%) | 16.89 | 16.65 - 17.29 | 1.5406 times | Thu 06 March 2025 | 16.47 (-0.72%) | 16.67 | 15.80 - 16.90 | 3.2091 times | Wed 05 March 2025 | 16.59 (4.47%) | 16.30 | 15.75 - 16.67 | 0.4329 times | Tue 04 March 2025 | 15.88 (-1.55%) | 15.32 | 15.32 - 16.90 | 1.5309 times | Mon 03 March 2025 | 16.13 (-5.01%) | 17.35 | 16.13 - 17.35 | 0.3973 times | Fri 28 February 2025 | 16.98 (-3.96%) | 18.05 | 16.91 - 18.05 | 0.3041 times | Thu 27 February 2025 | 17.68 (-2.96%) | 18.26 | 17.50 - 18.69 | 0.6962 times | Tue 25 February 2025 | 18.22 (0.33%) | 18.25 | 18.00 - 18.60 | 0.2809 times | Mon 24 February 2025 | 18.16 (-2.05%) | 18.75 | 18.07 - 18.75 | 0.4976 times | Fri 21 February 2025 | 18.54 (0.82%) | 18.39 | 18.20 - 18.89 | 0.0867 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.82 and 17.82
Weekly Target 1 | 16.59 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.593333333333 |
Weekly Target 4 | 18.04 |
Weekly Target 5 | 18.59 |
Weekly price and volumes for Narmada Agrobase
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.48 (1.1%) | 18.15 | 17.15 - 18.15 | 0.3179 times | Fri 07 March 2025 | 17.29 (1.83%) | 17.35 | 15.32 - 17.35 | 2.0353 times | Fri 28 February 2025 | 16.98 (-8.41%) | 18.75 | 16.91 - 18.75 | 0.5091 times | Fri 21 February 2025 | 18.54 (0.16%) | 18.60 | 17.80 - 19.43 | 0.4903 times | Fri 14 February 2025 | 18.51 (-7.12%) | 19.94 | 18.00 - 20.15 | 1.5102 times | Fri 07 February 2025 | 19.93 (-0.75%) | 20.97 | 19.40 - 20.97 | 0.6487 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 2.4799 times | Mon 07 October 2024 | 16.93 (-4.83%) | 18.20 | 16.90 - 18.20 | 0.1737 times | Fri 04 October 2024 | 17.79 (-3.32%) | 18.41 | 17.18 - 18.90 | 1.0241 times | Fri 27 September 2024 | 18.40 (-4.56%) | 19.50 | 18.20 - 19.50 | 0.8108 times | Fri 20 September 2024 | 19.28 (0.68%) | 19.75 | 18.20 - 20.60 | 1.5956 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.4 and 19.23
Monthly Target 1 | 14.15 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 16.983333333333 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 19.81 |
Monthly price and volumes Narmada Agrobase
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.48 (2.94%) | 17.35 | 15.32 - 18.15 | 0.6372 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.8552 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6715 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.259 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.7085 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 1.1645 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.7837 times | Fri 28 June 2024 | 21.94 (3.49%) | 21.00 | 19.60 - 22.14 | 1.2871 times | Fri 31 May 2024 | 21.20 (2.66%) | 20.65 | 18.20 - 24.35 | 0.4311 times | Tue 30 April 2024 | 20.65 (1.47%) | 20.80 | 20.30 - 24.80 | 0.2022 times | Thu 28 March 2024 | 20.35 (-18.92%) | 25.50 | 20.00 - 27.15 | 0.5454 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 40 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and NarmadaAgrobase NARMADA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 17.32 |
20 day DMA | 17.83 |
35 day DMA | 18.49 |
50 day DMA | 19.01 |
100 day DMA | 20.63 |
150 day DMA | 20.77 |
200 day DMA |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 16.84 | 16.62 |
12 day EMA | 17.32 | 17.29 | 17.29 |
20 day EMA | 17.76 | 17.79 | 17.84 |
35 day EMA | 18.44 | 18.5 | 18.57 |
50 day EMA | 19.13 | 19.2 | 19.28 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.47 | 16.41 |
12 day SMA | 17.32 | 17.38 | 17.48 |
20 day SMA | 17.83 | 17.96 | 18.1 |
35 day SMA | 18.49 | 18.52 | 18.55 |
50 day SMA | 19.01 | 19.12 | 19.23 |
100 day SMA | 20.63 | 20.67 | 20.72 |
150 day SMA | 20.77 | 20.79 | 20.82 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.