Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 16.82 and 17.82

Daily Target 116.59
Daily Target 217.04
Daily Target 317.593333333333
Daily Target 418.04
Daily Target 518.59

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Mon 10 March 2025 17.48 (1.1%) 18.15 17.15 - 18.15 1.1105 times
Fri 07 March 2025 17.29 (4.98%) 16.89 16.65 - 17.29 1.5406 times
Thu 06 March 2025 16.47 (-0.72%) 16.67 15.80 - 16.90 3.2091 times
Wed 05 March 2025 16.59 (4.47%) 16.30 15.75 - 16.67 0.4329 times
Tue 04 March 2025 15.88 (-1.55%) 15.32 15.32 - 16.90 1.5309 times
Mon 03 March 2025 16.13 (-5.01%) 17.35 16.13 - 17.35 0.3973 times
Fri 28 February 2025 16.98 (-3.96%) 18.05 16.91 - 18.05 0.3041 times
Thu 27 February 2025 17.68 (-2.96%) 18.26 17.50 - 18.69 0.6962 times
Tue 25 February 2025 18.22 (0.33%) 18.25 18.00 - 18.60 0.2809 times
Mon 24 February 2025 18.16 (-2.05%) 18.75 18.07 - 18.75 0.4976 times
Fri 21 February 2025 18.54 (0.82%) 18.39 18.20 - 18.89 0.0867 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.82 and 17.82

Weekly Target 116.59
Weekly Target 217.04
Weekly Target 317.593333333333
Weekly Target 418.04
Weekly Target 518.59

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Mon 10 March 2025 17.48 (1.1%) 18.15 17.15 - 18.15 0.3179 times
Fri 07 March 2025 17.29 (1.83%) 17.35 15.32 - 17.35 2.0353 times
Fri 28 February 2025 16.98 (-8.41%) 18.75 16.91 - 18.75 0.5091 times
Fri 21 February 2025 18.54 (0.16%) 18.60 17.80 - 19.43 0.4903 times
Fri 14 February 2025 18.51 (-7.12%) 19.94 18.00 - 20.15 1.5102 times
Fri 07 February 2025 19.93 (-0.75%) 20.97 19.40 - 20.97 0.6487 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 2.4799 times
Mon 07 October 2024 16.93 (-4.83%) 18.20 16.90 - 18.20 0.1737 times
Fri 04 October 2024 17.79 (-3.32%) 18.41 17.18 - 18.90 1.0241 times
Fri 27 September 2024 18.40 (-4.56%) 19.50 18.20 - 19.50 0.8108 times
Fri 20 September 2024 19.28 (0.68%) 19.75 18.20 - 20.60 1.5956 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.4 and 19.23

Monthly Target 114.15
Monthly Target 215.82
Monthly Target 316.983333333333
Monthly Target 418.65
Monthly Target 519.81

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Mon 10 March 2025 17.48 (2.94%) 17.35 15.32 - 18.15 0.6372 times
Fri 28 February 2025 16.98 (-15.44%) 20.97 16.91 - 20.97 0.8552 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 0.6715 times
Mon 07 October 2024 16.93 (-5.21%) 18.11 16.90 - 18.75 0.259 times
Mon 30 September 2024 17.86 (-25.43%) 24.70 17.50 - 24.74 1.7085 times
Fri 30 August 2024 23.95 (11.92%) 21.82 19.19 - 24.45 1.1645 times
Wed 31 July 2024 21.40 (-2.46%) 22.35 20.32 - 26.00 2.7837 times
Fri 28 June 2024 21.94 (3.49%) 21.00 19.60 - 22.14 1.2871 times
Fri 31 May 2024 21.20 (2.66%) 20.65 18.20 - 24.35 0.4311 times
Tue 30 April 2024 20.65 (1.47%) 20.80 20.30 - 24.80 0.2022 times
Thu 28 March 2024 20.35 (-18.92%) 25.50 20.00 - 27.15 0.5454 times

 monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and NarmadaAgrobase NARMADA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.32
20 day DMA 17.83
35 day DMA 18.49
50 day DMA 19.01
100 day DMA 20.63
150 day DMA 20.77
200 day DMA

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.8416.62
12 day EMA17.3217.2917.29
20 day EMA17.7617.7917.84
35 day EMA18.4418.518.57
50 day EMA19.1319.219.28

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.4716.41
12 day SMA17.3217.3817.48
20 day SMA17.8317.9618.1
35 day SMA18.4918.5218.55
50 day SMA19.0119.1219.23
100 day SMA20.6320.6720.72
150 day SMA20.7720.7920.82
200 day SMA
Back to top | Use Dark Theme