NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 21.11 and 21.81
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.02 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.17 (-1.07%) | 21.05 | 21.05 - 21.75 | 0.1446 times | Thu 28 August 2025 | 21.40 (-3.08%) | 22.25 | 21.10 - 22.53 | 0.1251 times | Tue 26 August 2025 | 22.08 (0.64%) | 21.94 | 21.60 - 23.35 | 0.1901 times | Mon 25 August 2025 | 21.94 (-0.05%) | 22.13 | 21.60 - 22.55 | 0.4123 times | Fri 22 August 2025 | 21.95 (-3.35%) | 22.65 | 21.80 - 22.75 | 1.36 times | Thu 21 August 2025 | 22.71 (-1.86%) | 23.17 | 22.30 - 23.39 | 0.5048 times | Wed 20 August 2025 | 23.14 (-0.47%) | 23.20 | 23.00 - 23.75 | 0.451 times | Tue 19 August 2025 | 23.25 (-1.4%) | 23.50 | 22.95 - 23.94 | 1.5205 times | Mon 18 August 2025 | 23.58 (2.03%) | 23.45 | 23.07 - 24.50 | 2.1106 times | Thu 14 August 2025 | 23.11 (4.29%) | 22.40 | 22.40 - 24.25 | 3.181 times | Wed 13 August 2025 | 22.16 (-2.29%) | 22.67 | 21.61 - 23.10 | 0.5128 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 19.96 and 22.26
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.1413 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 0.9633 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.3094 times | Fri 08 August 2025 | 23.28 (15.36%) | 20.60 | 20.39 - 24.10 | 1.2936 times | Fri 01 August 2025 | 20.18 (-9.06%) | 22.19 | 18.85 - 22.19 | 0.5948 times | Fri 25 July 2025 | 22.19 (4.33%) | 22.00 | 20.89 - 23.88 | 2.1099 times | Fri 18 July 2025 | 21.27 (22.31%) | 17.39 | 17.22 - 21.90 | 2.0446 times | Fri 11 July 2025 | 17.39 (-2.79%) | 17.89 | 17.22 - 18.96 | 0.2425 times | Fri 04 July 2025 | 17.89 (0.22%) | 17.85 | 17.55 - 18.65 | 0.1824 times | Fri 27 June 2025 | 17.85 (5.87%) | 17.00 | 16.06 - 20.05 | 1.1183 times | Fri 20 June 2025 | 16.86 (2%) | 16.22 | 15.60 - 17.48 | 0.3961 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 20.07 and 25.61
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.1094 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.4758 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.606 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.2758 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.048 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.2841 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 1.9946 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7442 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 1.9778 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.4843 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.6971 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 22 | 22.3 |
| 12 day EMA | 22.07 | 22.23 | 22.38 |
| 20 day EMA | 21.9 | 21.98 | 22.04 |
| 35 day EMA | 21.11 | 21.11 | 21.09 |
| 50 day EMA | 20.12 | 20.08 | 20.03 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.02 | 22.36 |
| 12 day SMA | 22.43 | 22.63 | 22.79 |
| 20 day SMA | 22.18 | 22.11 | 22.07 |
| 35 day SMA | 21.37 | 21.28 | 21.18 |
| 50 day SMA | 20.28 | 20.19 | 20.1 |
| 100 day SMA | 19.16 | 19.15 | 19.15 |
| 150 day SMA | 18.58 | 18.54 | 18.5 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.