NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 15.34 and 16.43
Daily Target 1 | 15.12 |
Daily Target 2 | 15.56 |
Daily Target 3 | 16.206666666667 |
Daily Target 4 | 16.65 |
Daily Target 5 | 17.3 |
Daily price and volume Narmada Agrobase
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.01 (-3.15%) | 16.77 | 15.76 - 16.85 | 1.1345 times | Mon 12 May 2025 | 16.53 (4.36%) | 15.90 | 15.87 - 16.63 | 0.8278 times | Fri 09 May 2025 | 15.84 (-2.76%) | 16.00 | 15.47 - 16.00 | 0.569 times | Thu 08 May 2025 | 16.29 (1.37%) | 15.74 | 15.68 - 16.80 | 1.5255 times | Wed 07 May 2025 | 16.07 (0.37%) | 16.15 | 15.65 - 16.15 | 0.2616 times | Tue 06 May 2025 | 16.01 (2.1%) | 15.89 | 15.41 - 16.15 | 0.9197 times | Mon 05 May 2025 | 15.68 (2.62%) | 15.40 | 15.26 - 15.85 | 1.0941 times | Fri 02 May 2025 | 15.28 (-1.67%) | 15.54 | 15.19 - 15.80 | 0.451 times | Wed 30 April 2025 | 15.54 (1.9%) | 15.18 | 14.82 - 15.80 | 1.7478 times | Tue 29 April 2025 | 15.25 (-4.09%) | 16.22 | 15.15 - 16.22 | 1.4691 times | Mon 28 April 2025 | 15.90 (-26.29%) | 16.64 | 15.90 - 16.65 | 2.4331 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 15.89 and 16.98
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.206666666667 |
Weekly Target 4 | 16.65 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Narmada Agrobase
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.01 (1.07%) | 15.90 | 15.76 - 16.85 | 0.0554 times | Fri 09 May 2025 | 15.84 (3.66%) | 15.40 | 15.26 - 16.80 | 0.1233 times | Fri 02 May 2025 | 15.28 (-29.16%) | 16.64 | 14.82 - 16.65 | 0.1722 times | Fri 24 January 2025 | 21.57 (3.45%) | 21.45 | 21.33 - 23.77 | 2.3124 times | Fri 17 January 2025 | 20.85 (2.21%) | 21.20 | 19.38 - 21.20 | 0.7562 times | Mon 13 January 2025 | 20.40 (-4.4%) | 21.20 | 20.37 - 21.20 | 0.1198 times | Fri 10 January 2025 | 21.34 (-0.61%) | 22.45 | 20.11 - 22.75 | 0.9275 times | Fri 03 January 2025 | 21.47 (-4.45%) | 22.95 | 20.94 - 22.96 | 0.6476 times | Fri 27 December 2024 | 22.47 (6.95%) | 21.90 | 20.49 - 22.80 | 2.2533 times | Fri 20 December 2024 | 21.01 (17.44%) | 16.61 | 16.40 - 21.01 | 2.6322 times | Wed 18 December 2024 | 17.89 (13.16%) | 15.84 | 15.73 - 18.07 | 0.9193 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.6 and 17.26
Monthly Target 1 | 14.36 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 16.016666666667 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 17.68 |
Monthly price and volumes Narmada Agrobase
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.01 (3.02%) | 15.54 | 15.19 - 16.85 | 0.0579 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0482 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.3274 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.2285 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7483 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 1.9886 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.487 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.7063 times | Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.3067 times | Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.1012 times | Tue 31 October 2023 | 18.80 (-2.59%) | 19.35 | 18.40 - 20.95 | 0.1488 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.33 |
20 day DMA | 18.35 |
35 day DMA | 19.64 |
50 day DMA | 18.96 |
100 day DMA | 18.66 |
150 day DMA | 19.49 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 16.24 | 16.09 |
12 day EMA | 16.86 | 17.02 | 17.11 |
20 day EMA | 17.65 | 17.82 | 17.96 |
35 day EMA | 18.06 | 18.18 | 18.28 |
50 day EMA | 18.48 | 18.58 | 18.66 |
SMA (simple moving average) of Narmada Agrobase NARMADA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.15 | 15.98 |
12 day SMA | 16.33 | 16.85 | 17.41 |
20 day SMA | 18.35 | 18.57 | 18.76 |
35 day SMA | 19.64 | 19.8 | 19.93 |
50 day SMA | 18.96 | 18.97 | 18.97 |
100 day SMA | 18.66 | 18.73 | 18.78 |
150 day SMA | 19.49 | 19.51 | 19.53 |
200 day SMA | 19.49 | 19.51 | 19.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.