NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11
Daily Target 1 | 16.99 |
Daily Target 2 | 17.36 |
Daily Target 3 | 17.92 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.85 |
Daily price and volume Narmada Agrobase
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.73 (-2.26%) | 18.48 | 17.55 - 18.48 | 0.2509 times | Tue 01 July 2025 | 18.14 (1.28%) | 18.22 | 17.80 - 18.38 | 0.2663 times | Mon 30 June 2025 | 17.91 (0.34%) | 17.85 | 17.61 - 18.08 | 0.2819 times | Fri 27 June 2025 | 17.85 (-5.8%) | 19.25 | 17.20 - 20.05 | 2.3906 times | Thu 26 June 2025 | 18.95 (1.94%) | 18.63 | 18.63 - 19.38 | 0.6691 times | Wed 25 June 2025 | 18.59 (7.96%) | 17.26 | 17.23 - 18.69 | 1.5679 times | Tue 24 June 2025 | 17.22 (5.64%) | 16.35 | 16.35 - 17.93 | 1.6265 times | Mon 23 June 2025 | 16.30 (-3.32%) | 17.00 | 16.06 - 17.00 | 0.8815 times | Fri 20 June 2025 | 16.86 (2.31%) | 15.60 | 15.60 - 17.25 | 0.8329 times | Thu 19 June 2025 | 16.48 (-0.3%) | 16.51 | 16.01 - 16.60 | 1.2324 times | Wed 18 June 2025 | 16.53 (-1.49%) | 16.66 | 16.33 - 16.84 | 0.0799 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11
Weekly Target 1 | 16.99 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Narmada Agrobase
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.73 (-0.67%) | 17.85 | 17.55 - 18.48 | 0.3842 times | Fri 27 June 2025 | 17.85 (5.87%) | 17.00 | 16.06 - 20.05 | 3.4308 times | Fri 20 June 2025 | 16.86 (2%) | 16.22 | 15.60 - 17.48 | 1.2154 times | Fri 13 June 2025 | 16.53 (-5.97%) | 17.66 | 16.15 - 17.67 | 1.0192 times | Fri 06 June 2025 | 17.58 (-0.17%) | 17.61 | 16.60 - 17.90 | 0.5548 times | Fri 30 May 2025 | 17.61 (5.13%) | 16.76 | 16.76 - 18.90 | 1.4993 times | Fri 23 May 2025 | 16.75 (-5.9%) | 17.80 | 16.43 - 18.17 | 0.4309 times | Fri 16 May 2025 | 17.80 (12.37%) | 15.90 | 15.76 - 18.10 | 0.5331 times | Fri 09 May 2025 | 15.84 (3.66%) | 15.40 | 15.26 - 16.80 | 0.389 times | Fri 02 May 2025 | 15.28 (-29.16%) | 16.64 | 14.82 - 16.65 | 0.5431 times | Fri 24 January 2025 | 21.57 (3.45%) | 21.45 | 21.33 - 23.77 | 7.2954 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11
Monthly Target 1 | 16.99 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 17.92 |
Monthly Target 4 | 18.29 |
Monthly Target 5 | 18.85 |
Monthly price and volumes Narmada Agrobase
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.73 (-1.01%) | 18.22 | 17.55 - 18.48 | 0.0252 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6451 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.2936 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0511 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4054 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.3595 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7923 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.1055 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.5156 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.8066 times | Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.3836 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 17.45 |
20 day DMA | 17.31 |
35 day DMA | 17.38 |
50 day DMA | 17.33 |
100 day DMA | 17.98 |
150 day DMA | 18.72 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.98 | 17.9 |
12 day EMA | 17.65 | 17.64 | 17.55 |
20 day EMA | 17.54 | 17.52 | 17.46 |
35 day EMA | 17.56 | 17.55 | 17.52 |
50 day EMA | 17.72 | 17.72 | 17.7 |
SMA (simple moving average) of Narmada Agrobase NARMADA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 18.29 | 18.1 |
12 day SMA | 17.45 | 17.38 | 17.24 |
20 day SMA | 17.31 | 17.27 | 17.22 |
35 day SMA | 17.38 | 17.35 | 17.29 |
50 day SMA | 17.33 | 17.42 | 17.49 |
100 day SMA | 17.98 | 17.97 | 17.95 |
150 day SMA | 18.72 | 18.75 | 18.77 |
200 day SMA | 19.08 | 19.09 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.