Login or Join

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11

Daily Target 116.99
Daily Target 217.36
Daily Target 317.92
Daily Target 418.29
Daily Target 518.85

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 02 July 2025 17.73 (-2.26%) 18.48 17.55 - 18.48 0.2509 times
Tue 01 July 2025 18.14 (1.28%) 18.22 17.80 - 18.38 0.2663 times
Mon 30 June 2025 17.91 (0.34%) 17.85 17.61 - 18.08 0.2819 times
Fri 27 June 2025 17.85 (-5.8%) 19.25 17.20 - 20.05 2.3906 times
Thu 26 June 2025 18.95 (1.94%) 18.63 18.63 - 19.38 0.6691 times
Wed 25 June 2025 18.59 (7.96%) 17.26 17.23 - 18.69 1.5679 times
Tue 24 June 2025 17.22 (5.64%) 16.35 16.35 - 17.93 1.6265 times
Mon 23 June 2025 16.30 (-3.32%) 17.00 16.06 - 17.00 0.8815 times
Fri 20 June 2025 16.86 (2.31%) 15.60 15.60 - 17.25 0.8329 times
Thu 19 June 2025 16.48 (-0.3%) 16.51 16.01 - 16.60 1.2324 times
Wed 18 June 2025 16.53 (-1.49%) 16.66 16.33 - 16.84 0.0799 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11

Weekly Target 116.99
Weekly Target 217.36
Weekly Target 317.92
Weekly Target 418.29
Weekly Target 518.85

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 02 July 2025 17.73 (-0.67%) 17.85 17.55 - 18.48 0.3842 times
Fri 27 June 2025 17.85 (5.87%) 17.00 16.06 - 20.05 3.4308 times
Fri 20 June 2025 16.86 (2%) 16.22 15.60 - 17.48 1.2154 times
Fri 13 June 2025 16.53 (-5.97%) 17.66 16.15 - 17.67 1.0192 times
Fri 06 June 2025 17.58 (-0.17%) 17.61 16.60 - 17.90 0.5548 times
Fri 30 May 2025 17.61 (5.13%) 16.76 16.76 - 18.90 1.4993 times
Fri 23 May 2025 16.75 (-5.9%) 17.80 16.43 - 18.17 0.4309 times
Fri 16 May 2025 17.80 (12.37%) 15.90 15.76 - 18.10 0.5331 times
Fri 09 May 2025 15.84 (3.66%) 15.40 15.26 - 16.80 0.389 times
Fri 02 May 2025 15.28 (-29.16%) 16.64 14.82 - 16.65 0.5431 times
Fri 24 January 2025 21.57 (3.45%) 21.45 21.33 - 23.77 7.2954 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 17.18 and 18.11

Monthly Target 116.99
Monthly Target 217.36
Monthly Target 317.92
Monthly Target 418.29
Monthly Target 518.85

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 02 July 2025 17.73 (-1.01%) 18.22 17.55 - 18.48 0.0252 times
Mon 30 June 2025 17.91 (1.7%) 17.61 15.60 - 20.05 0.6451 times
Fri 30 May 2025 17.61 (13.32%) 15.54 15.19 - 18.90 0.2936 times
Wed 30 April 2025 15.54 (-27.96%) 16.64 14.82 - 16.65 0.0511 times
Fri 24 January 2025 21.57 (0.89%) 21.45 19.38 - 23.77 1.4054 times
Tue 31 December 2024 21.38 (32.22%) 16.70 15.62 - 22.96 2.3595 times
Fri 29 November 2024 16.17 (4.26%) 15.74 15.16 - 17.00 0.7923 times
Thu 31 October 2024 15.51 (-48.64%) 16.11 14.42 - 17.69 2.1055 times
Mon 05 February 2024 30.20 (-6.5%) 33.20 29.50 - 34.95 0.5156 times
Wed 31 January 2024 32.30 (45.17%) 22.00 21.65 - 32.70 1.8066 times
Fri 29 December 2023 22.25 (17.72%) 18.90 18.65 - 25.95 1.3836 times

 monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.45
20 day DMA 17.31
35 day DMA 17.38
50 day DMA 17.33
100 day DMA 17.98
150 day DMA 18.72
200 day DMA 19.08

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9817.9
12 day EMA17.6517.6417.55
20 day EMA17.5417.5217.46
35 day EMA17.5617.5517.52
50 day EMA17.7217.7217.7

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2918.1
12 day SMA17.4517.3817.24
20 day SMA17.3117.2717.22
35 day SMA17.3817.3517.29
50 day SMA17.3317.4217.49
100 day SMA17.9817.9717.95
150 day SMA18.7218.7518.77
200 day SMA19.0819.0919.1
Back to top | Use Dark Theme