Login or Join

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 15.34 and 16.43

Daily Target 115.12
Daily Target 215.56
Daily Target 316.206666666667
Daily Target 416.65
Daily Target 517.3

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Tue 13 May 2025 16.01 (-3.15%) 16.77 15.76 - 16.85 1.1345 times
Mon 12 May 2025 16.53 (4.36%) 15.90 15.87 - 16.63 0.8278 times
Fri 09 May 2025 15.84 (-2.76%) 16.00 15.47 - 16.00 0.569 times
Thu 08 May 2025 16.29 (1.37%) 15.74 15.68 - 16.80 1.5255 times
Wed 07 May 2025 16.07 (0.37%) 16.15 15.65 - 16.15 0.2616 times
Tue 06 May 2025 16.01 (2.1%) 15.89 15.41 - 16.15 0.9197 times
Mon 05 May 2025 15.68 (2.62%) 15.40 15.26 - 15.85 1.0941 times
Fri 02 May 2025 15.28 (-1.67%) 15.54 15.19 - 15.80 0.451 times
Wed 30 April 2025 15.54 (1.9%) 15.18 14.82 - 15.80 1.7478 times
Tue 29 April 2025 15.25 (-4.09%) 16.22 15.15 - 16.22 1.4691 times
Mon 28 April 2025 15.90 (-26.29%) 16.64 15.90 - 16.65 2.4331 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 15.89 and 16.98

Weekly Target 115.12
Weekly Target 215.56
Weekly Target 316.206666666667
Weekly Target 416.65
Weekly Target 517.3

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Tue 13 May 2025 16.01 (1.07%) 15.90 15.76 - 16.85 0.0554 times
Fri 09 May 2025 15.84 (3.66%) 15.40 15.26 - 16.80 0.1233 times
Fri 02 May 2025 15.28 (-29.16%) 16.64 14.82 - 16.65 0.1722 times
Fri 24 January 2025 21.57 (3.45%) 21.45 21.33 - 23.77 2.3124 times
Fri 17 January 2025 20.85 (2.21%) 21.20 19.38 - 21.20 0.7562 times
Mon 13 January 2025 20.40 (-4.4%) 21.20 20.37 - 21.20 0.1198 times
Fri 10 January 2025 21.34 (-0.61%) 22.45 20.11 - 22.75 0.9275 times
Fri 03 January 2025 21.47 (-4.45%) 22.95 20.94 - 22.96 0.6476 times
Fri 27 December 2024 22.47 (6.95%) 21.90 20.49 - 22.80 2.2533 times
Fri 20 December 2024 21.01 (17.44%) 16.61 16.40 - 21.01 2.6322 times
Wed 18 December 2024 17.89 (13.16%) 15.84 15.73 - 18.07 0.9193 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.6 and 17.26

Monthly Target 114.36
Monthly Target 215.18
Monthly Target 316.016666666667
Monthly Target 416.84
Monthly Target 517.68

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 13 May 2025 16.01 (3.02%) 15.54 15.19 - 16.85 0.0579 times
Wed 30 April 2025 15.54 (-27.96%) 16.64 14.82 - 16.65 0.0482 times
Fri 24 January 2025 21.57 (0.89%) 21.45 19.38 - 23.77 1.3274 times
Tue 31 December 2024 21.38 (32.22%) 16.70 15.62 - 22.96 2.2285 times
Fri 29 November 2024 16.17 (4.26%) 15.74 15.16 - 17.00 0.7483 times
Thu 31 October 2024 15.51 (-48.64%) 16.11 14.42 - 17.69 1.9886 times
Mon 05 February 2024 30.20 (-6.5%) 33.20 29.50 - 34.95 0.487 times
Wed 31 January 2024 32.30 (45.17%) 22.00 21.65 - 32.70 1.7063 times
Fri 29 December 2023 22.25 (17.72%) 18.90 18.65 - 25.95 1.3067 times
Thu 30 November 2023 18.90 (0.53%) 18.85 17.80 - 20.70 0.1012 times
Tue 31 October 2023 18.80 (-2.59%) 19.35 18.40 - 20.95 0.1488 times

 monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.33
20 day DMA 18.35
35 day DMA 19.64
50 day DMA 18.96
100 day DMA 18.66
150 day DMA 19.49
200 day DMA 19.49

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2416.09
12 day EMA16.8617.0217.11
20 day EMA17.6517.8217.96
35 day EMA18.0618.1818.28
50 day EMA18.4818.5818.66

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1515.98
12 day SMA16.3316.8517.41
20 day SMA18.3518.5718.76
35 day SMA19.6419.819.93
50 day SMA18.9618.9718.97
100 day SMA18.6618.7318.78
150 day SMA19.4919.5119.53
200 day SMA19.4919.5119.53
Back to top | Use Dark Theme