NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 187.6 and 192.4
| Daily Target 1 | 184.03 |
| Daily Target 2 | 186.37 |
| Daily Target 3 | 188.83333333333 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 193.63 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 188.70 (3.57%) | 188.00 | 186.50 - 191.30 | 0.7435 times | Thu 30 January 2025 | 182.20 (4.98%) | 181.80 | 177.00 - 182.20 | 1.0781 times | Wed 29 January 2025 | 173.55 (4.99%) | 171.90 | 171.90 - 173.55 | 1.1152 times | Tue 28 January 2025 | 165.30 (-2.33%) | 175.90 | 160.80 - 175.90 | 1.1896 times | Mon 27 January 2025 | 169.25 (-5%) | 176.00 | 169.25 - 176.00 | 1.0037 times | Fri 24 January 2025 | 178.15 (-4.73%) | 184.00 | 178.05 - 187.75 | 0.7063 times | Thu 23 January 2025 | 187.00 (-1.16%) | 186.05 | 185.00 - 187.40 | 0.5576 times | Wed 22 January 2025 | 189.20 (-5%) | 196.00 | 189.20 - 196.00 | 1.71 times | Tue 21 January 2025 | 199.15 (-1.41%) | 201.50 | 198.00 - 205.60 | 1.4126 times | Mon 20 January 2025 | 202.00 (0.05%) | 200.50 | 196.10 - 202.00 | 0.4833 times | Fri 17 January 2025 | 201.90 (-0.3%) | 198.00 | 198.00 - 203.00 | 0.4461 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 174.75 and 205.25
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 188.70 (5.92%) | 176.00 | 160.80 - 191.30 | 0.8446 times | Fri 24 January 2025 | 178.15 (-11.76%) | 200.50 | 178.05 - 205.60 | 0.8017 times | Fri 17 January 2025 | 201.90 (1.2%) | 200.10 | 189.55 - 205.00 | 0.8507 times | Mon 13 January 2025 | 199.50 (-5%) | 200.10 | 199.50 - 205.00 | 0.2142 times | Fri 10 January 2025 | 210.00 (-2.91%) | 215.00 | 205.50 - 218.00 | 1.0098 times | Fri 03 January 2025 | 216.30 (-3.85%) | 224.95 | 209.30 - 224.95 | 0.8629 times | Fri 27 December 2024 | 224.95 (3.28%) | 224.90 | 218.00 - 234.95 | 1.022 times | Fri 20 December 2024 | 217.80 (-0.5%) | 233.90 | 213.20 - 233.90 | 0.9731 times | Wed 18 December 2024 | 218.90 (5.01%) | 208.00 | 208.00 - 233.90 | 1.7993 times | Fri 13 December 2024 | 208.45 (2.89%) | 208.95 | 198.00 - 222.50 | 1.6218 times | Fri 06 December 2024 | 202.60 (-3.84%) | 210.00 | 200.00 - 215.50 | 0.869 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 144.15 and 205.35
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 190.5 |
| Monthly Target 4 | 220.2 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.4358 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 0.673 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.3559 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 2.5354 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 166, while middle bands are at 180 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamoEwaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamoEwaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and NamoEwaste NAMOEWASTE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_ST stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_ST stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 186.58 |
| 20 day DMA | 193.45 |
| 35 day DMA | 204.96 |
| 50 day DMA | 206.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 177.71 | 175.46 |
| 12 day EMA | 185.53 | 184.95 | 185.45 |
| 20 day EMA | 191.35 | 191.63 | 192.62 |
| 35 day EMA | 198.06 | 198.61 | 199.58 |
| 50 day EMA | 204.65 | 205.3 | 206.24 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 173.69 | 174.65 |
| 12 day SMA | 186.58 | 187.1 | 187.84 |
| 20 day SMA | 193.45 | 194.29 | 195.99 |
| 35 day SMA | 204.96 | 205.81 | 206.56 |
| 50 day SMA | 206.25 | 206.83 | 207.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.