NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 181.75 and 186.55
| Daily Target 1 | 178.03 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 185.47 |
| Daily Target 5 | 187.63 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.30 (1.3%) | 182.00 | 180.20 - 185.00 | 0.5761 times | Thu 30 October 2025 | 180.95 (-5.51%) | 182.70 | 176.50 - 189.90 | 2.0384 times | Wed 29 October 2025 | 191.50 (-4.13%) | 200.10 | 185.50 - 204.90 | 1.7873 times | Tue 28 October 2025 | 199.75 (-1.58%) | 203.90 | 196.35 - 203.95 | 0.8124 times | Mon 27 October 2025 | 202.95 (0.57%) | 205.70 | 201.15 - 205.85 | 0.7533 times | Fri 24 October 2025 | 201.80 (-1.08%) | 201.50 | 201.35 - 207.95 | 0.7976 times | Thu 23 October 2025 | 204.00 (-3.11%) | 212.65 | 202.50 - 212.65 | 0.9158 times | Wed 22 October 2025 | 210.55 (0.26%) | 214.90 | 210.00 - 214.90 | 0.5908 times | Mon 20 October 2025 | 210.00 (3.24%) | 207.50 | 205.00 - 211.00 | 1.226 times | Fri 17 October 2025 | 203.40 (0.05%) | 204.30 | 202.30 - 206.10 | 0.5022 times | Thu 16 October 2025 | 203.30 (-0.2%) | 206.80 | 202.00 - 210.75 | 2.2895 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 165.23 and 194.58
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.30 (-9.17%) | 205.70 | 176.50 - 205.85 | 1.0907 times | Fri 24 October 2025 | 201.80 (-0.79%) | 207.50 | 201.35 - 214.90 | 0.6452 times | Fri 17 October 2025 | 203.40 (7.25%) | 191.55 | 188.00 - 210.75 | 1.8763 times | Fri 10 October 2025 | 189.65 (2.43%) | 187.95 | 185.75 - 206.00 | 1.1366 times | Fri 03 October 2025 | 185.15 (12.11%) | 169.50 | 163.00 - 222.80 | 2.5486 times | Fri 26 September 2025 | 165.15 (-1.64%) | 165.00 | 165.00 - 174.75 | 0.3591 times | Fri 19 September 2025 | 167.90 (-4.38%) | 175.65 | 165.50 - 175.65 | 0.4158 times | Fri 12 September 2025 | 175.60 (-6.45%) | 182.05 | 170.80 - 183.00 | 0.4509 times | Fri 05 September 2025 | 187.70 (15.54%) | 164.10 | 158.00 - 194.15 | 1.0907 times | Fri 29 August 2025 | 162.45 (-7.41%) | 173.10 | 160.40 - 173.10 | 0.3861 times | Fri 22 August 2025 | 175.45 (-0.54%) | 181.40 | 173.00 - 185.95 | 0.4617 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 160.7 and 199.1
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 206.63 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.1209 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 0.9483 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.3829 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 1.8832 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.6868 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.7112 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.4631 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.0017 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1569 times | Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 2.645 times | Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 2.8832 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.8
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamoEwaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 191.69 |
| 12 day DMA | 199.6 |
| 20 day DMA | 196.93 |
| 35 day DMA | 187.67 |
| 50 day DMA | 183.18 |
| 100 day DMA | 173.05 |
| 150 day DMA | 168.87 |
| 200 day DMA | 170.22 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.66 | 192.84 | 198.79 |
| 12 day EMA | 194.44 | 196.47 | 199.29 |
| 20 day EMA | 193.69 | 194.78 | 196.23 |
| 35 day EMA | 189.55 | 189.92 | 190.45 |
| 50 day EMA | 183.24 | 183.24 | 183.33 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.69 | 195.39 | 200 |
| 12 day SMA | 199.6 | 200.65 | 202.18 |
| 20 day SMA | 196.93 | 197.33 | 198.29 |
| 35 day SMA | 187.67 | 187.47 | 187.25 |
| 50 day SMA | 183.18 | 183.03 | 182.94 |
| 100 day SMA | 173.05 | 172.81 | 172.53 |
| 150 day SMA | 168.87 | 168.66 | 168.47 |
| 200 day SMA | 170.22 | 170.2 | 170.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.