NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 156.63 and 166.23
| Daily Target 1 | 154.68 |
| Daily Target 2 | 158.57 |
| Daily Target 3 | 164.28333333333 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 173.88 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.45 (-3.96%) | 170.00 | 160.40 - 170.00 | 1.49 times | Thu 28 August 2025 | 169.15 (0.99%) | 169.00 | 167.40 - 171.75 | 0.4298 times | Tue 26 August 2025 | 167.50 (0.39%) | 167.50 | 165.15 - 169.60 | 0.5158 times | Mon 25 August 2025 | 166.85 (-4.9%) | 173.10 | 165.00 - 173.10 | 1.6619 times | Fri 22 August 2025 | 175.45 (-3.07%) | 177.60 | 173.00 - 179.70 | 0.9742 times | Thu 21 August 2025 | 181.00 (0.56%) | 181.00 | 176.10 - 181.00 | 0.5444 times | Wed 20 August 2025 | 180.00 (2.48%) | 175.65 | 174.00 - 181.80 | 0.5444 times | Tue 19 August 2025 | 175.65 (-0.4%) | 176.10 | 175.00 - 180.40 | 0.9742 times | Mon 18 August 2025 | 176.35 (-0.03%) | 181.40 | 176.10 - 185.95 | 1.8625 times | Thu 14 August 2025 | 176.40 (0.23%) | 177.90 | 175.00 - 182.00 | 1.0029 times | Wed 13 August 2025 | 176.00 (4.17%) | 169.00 | 169.00 - 182.00 | 1.2034 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 155.08 and 167.78
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.45 (-7.41%) | 173.10 | 160.40 - 173.10 | 0.3353 times | Fri 22 August 2025 | 175.45 (-0.54%) | 181.40 | 173.00 - 185.95 | 0.4009 times | Thu 14 August 2025 | 176.40 (1.58%) | 172.80 | 165.85 - 182.00 | 0.3118 times | Fri 08 August 2025 | 173.65 (-9.86%) | 190.50 | 170.00 - 194.70 | 0.3986 times | Fri 01 August 2025 | 192.65 (-1.63%) | 194.10 | 182.05 - 206.00 | 1.163 times | Fri 25 July 2025 | 195.85 (2.46%) | 196.70 | 186.20 - 203.90 | 1.578 times | Fri 18 July 2025 | 191.15 (38.41%) | 140.00 | 139.95 - 198.00 | 3.3927 times | Fri 11 July 2025 | 138.10 (-0.61%) | 138.95 | 127.00 - 142.00 | 1.0879 times | Fri 04 July 2025 | 138.95 (-3.2%) | 144.60 | 136.50 - 144.60 | 0.6284 times | Fri 27 June 2025 | 143.55 (-1.27%) | 143.00 | 137.00 - 148.50 | 0.7034 times | Fri 20 June 2025 | 145.40 (-5.49%) | 153.85 | 142.00 - 156.90 | 0.8863 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 142.15 and 180.7
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 173.93333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.2937 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 1.4445 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.5268 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.5455 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.3552 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 0.7684 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1203 times | Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 2.0288 times | Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 2.2115 times | Mon 30 September 2024 | 190.70 (0%) | 175.00 | 167.05 - 220.95 | 1.7052 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.75
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamoEwaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamoEwaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.24 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 172.98 |
| 20 day DMA | 176.55 |
| 35 day DMA | 176.31 |
| 50 day DMA | 165.5 |
| 100 day DMA | 162.59 |
| 150 day DMA | 165.69 |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.07 | 170.88 | 171.75 |
| 12 day EMA | 172.13 | 173.89 | 174.75 |
| 20 day EMA | 173.54 | 174.71 | 175.29 |
| 35 day EMA | 169.04 | 169.43 | 169.45 |
| 50 day EMA | 164.53 | 164.62 | 164.44 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 171.99 | 174.16 |
| 12 day SMA | 172.98 | 173.65 | 174.03 |
| 20 day SMA | 176.55 | 177.91 | 179.07 |
| 35 day SMA | 176.31 | 175.44 | 174.32 |
| 50 day SMA | 165.5 | 165.19 | 164.74 |
| 100 day SMA | 162.59 | 162.52 | 162.4 |
| 150 day SMA | 165.69 | 165.75 | 165.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.