NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 145.55 and 157.3
| Daily Target 1 | 135.87 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 159.37 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.10 (0.53%) | 142.00 | 140.00 - 151.75 | 0.8235 times | Thu 08 May 2025 | 150.30 (0%) | 151.05 | 150.00 - 155.45 | 0.7843 times | Wed 07 May 2025 | 150.30 (0.03%) | 150.25 | 150.00 - 153.00 | 0.6667 times | Tue 06 May 2025 | 150.25 (-3.38%) | 152.00 | 150.10 - 153.25 | 0.7451 times | Mon 05 May 2025 | 155.50 (-0.58%) | 151.00 | 150.05 - 158.50 | 0.6667 times | Fri 02 May 2025 | 156.40 (0.16%) | 155.10 | 155.10 - 160.10 | 0.7059 times | Wed 30 April 2025 | 156.15 (-2.62%) | 161.00 | 155.00 - 161.00 | 1.7647 times | Tue 29 April 2025 | 160.35 (0.22%) | 160.00 | 159.00 - 167.00 | 1.4902 times | Mon 28 April 2025 | 160.00 (-0.99%) | 164.00 | 160.00 - 165.20 | 0.4706 times | Fri 25 April 2025 | 161.60 (-4.97%) | 169.00 | 161.00 - 169.00 | 1.8824 times | Thu 24 April 2025 | 170.05 (4.01%) | 170.00 | 169.00 - 172.00 | 1.8824 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 145.55 and 164.05
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.10 (-3.39%) | 151.00 | 140.00 - 158.50 | 0.357 times | Fri 02 May 2025 | 156.40 (-3.22%) | 164.00 | 155.00 - 167.00 | 0.4292 times | Fri 25 April 2025 | 161.60 (3.56%) | 156.05 | 155.00 - 172.00 | 0.5393 times | Thu 17 April 2025 | 156.05 (-5.48%) | 166.00 | 155.50 - 169.00 | 0.3114 times | Fri 11 April 2025 | 165.10 (3.12%) | 149.10 | 144.05 - 167.00 | 1.4204 times | Fri 04 April 2025 | 160.10 (4.03%) | 154.85 | 154.85 - 165.00 | 0.395 times | Fri 28 March 2025 | 153.90 (-6.9%) | 169.00 | 152.05 - 180.50 | 1.4432 times | Fri 21 March 2025 | 165.30 (13.37%) | 149.00 | 138.80 - 166.45 | 2.9092 times | Thu 13 March 2025 | 145.80 (-11.66%) | 167.00 | 145.00 - 167.00 | 1.1166 times | Fri 07 March 2025 | 165.05 (7.52%) | 154.00 | 141.00 - 165.75 | 1.0786 times | Fri 28 February 2025 | 153.50 (-9.55%) | 173.95 | 152.05 - 173.95 | 0.5013 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 135.5 and 155.6
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.10 (-3.23%) | 155.10 | 140.00 - 160.10 | 0.0483 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.3435 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 0.743 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1164 times | Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 1.9617 times | Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 2.1384 times | Mon 30 September 2024 | 190.70 (0%) | 175.00 | 167.05 - 220.95 | 1.6488 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NamoEwaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 157.13 |
| 20 day DMA | 158.09 |
| 35 day DMA | 156.68 |
| 50 day DMA | 156.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 152.45 | 153.53 |
| 12 day EMA | 154.93 | 155.63 | 156.6 |
| 20 day EMA | 156.73 | 157.32 | 158.06 |
| 35 day EMA | 159.79 | 160.3 | 160.89 |
| 50 day EMA | 161.75 | 162.18 | 162.66 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 152.55 | 153.72 |
| 12 day SMA | 157.13 | 157.9 | 158.38 |
| 20 day SMA | 158.09 | 158.54 | 159.04 |
| 35 day SMA | 156.68 | 156.65 | 156.77 |
| 50 day SMA | 156.98 | 157.22 | 158.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.